Transaction in Own Shares

RNS Number : 9339O
RELX PLC
03 February 2023
 

3 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 203,226 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,829,298 ordinary shares in treasury, and has 1,910,223,813 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,029,231 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

3 February 2023

Number of ordinary shares purchased:

203,226

Highest price paid per share (p):

2464

Lowest price paid per share (p): 

2438

Volume weighted average price paid per share (p):

2453.3878

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

03-Feb-2023

16:24:19

1,347

2457.00

XLON

2188054


03-Feb-2023

16:24:19

986

2457.00

XLON

2188052


03-Feb-2023

16:20:34

692

2457.00

XLON

2179613


03-Feb-2023

16:20:34

729

2457.00

XLON

2179611


03-Feb-2023

16:19:05

280

2456.00

XLON

2176005


03-Feb-2023

16:19:05

317

2456.00

XLON

2176003


03-Feb-2023

16:19:05

114

2456.00

XLON

2176001


03-Feb-2023

16:18:40

37

2457.00

XLON

2174949


03-Feb-2023

16:18:40

291

2457.00

XLON

2174947


03-Feb-2023

16:18:40

932

2457.00

XLON

2174945


03-Feb-2023

16:17:30

509

2457.00

XLON

2172844


03-Feb-2023

16:15:29

1,399

2456.00

XLON

2168773


03-Feb-2023

16:12:18

1,006

2455.00

XLON

2162639


03-Feb-2023

16:12:18

183

2455.00

XLON

2162637


03-Feb-2023

16:10:55

1,437

2454.00

XLON

2159860


03-Feb-2023

16:08:57

1,032

2452.00

XLON

2156216


03-Feb-2023

16:08:57

174

2452.00

XLON

2156218


03-Feb-2023

16:07:06

167

2452.00

XLON

2152794


03-Feb-2023

16:07:06

1,024

2452.00

XLON

2152792


03-Feb-2023

16:04:15

436

2452.00

XLON

2147246


03-Feb-2023

16:04:15

990

2452.00

XLON

2147244


03-Feb-2023

16:03:59

932

2453.00

XLON

2146683


03-Feb-2023

16:03:59

177

2453.00

XLON

2146681


03-Feb-2023

16:03:59

684

2453.00

XLON

2146679


03-Feb-2023

16:02:54

11

2452.00

XLON

2144669


03-Feb-2023

16:00:56

562

2451.00

XLON

2141444


03-Feb-2023

16:00:56

129

2451.00

XLON

2141442


03-Feb-2023

16:00:56

308

2451.00

XLON

2141440


03-Feb-2023

16:00:56

163

2451.00

XLON

2141438


03-Feb-2023

15:56:07

125

2449.00

XLON

2132046


03-Feb-2023

15:56:07

1,055

2449.00

XLON

2132044


03-Feb-2023

15:55:41

876

2450.00

XLON

2131423


03-Feb-2023

15:53:44

499

2450.00

XLON

2128264


03-Feb-2023

15:49:56

1,371

2450.00

XLON

2121707


03-Feb-2023

15:48:37

1,289

2452.00

XLON

2119058


03-Feb-2023

15:46:16

1,330

2453.00

XLON

2114871


03-Feb-2023

15:43:00

1,067

2451.00

XLON

2108836


03-Feb-2023

15:42:38

196

2451.00

XLON

2108172


03-Feb-2023

15:40:28

1,428

2451.00

XLON

2103787


03-Feb-2023

15:38:15

874

2452.00

XLON

2099489


03-Feb-2023

15:38:07

298

2452.00

XLON

2099229


03-Feb-2023

15:34:39

568

2451.00

XLON

2092257


03-Feb-2023

15:34:39

723

2451.00

XLON

2092255


03-Feb-2023

15:32:38

1,329

2451.00

XLON

2088124


03-Feb-2023

15:32:07

1,349

2451.00

XLON

2087078


03-Feb-2023

15:31:43

894

2451.00

XLON

2086317


03-Feb-2023

15:31:43

290

2451.00

XLON

2086315


03-Feb-2023

15:30:06

30

2449.00

XLON

2082888


03-Feb-2023

15:30:06

10

2449.00

XLON

2082885


03-Feb-2023

15:29:58

13

2449.00

XLON

2082539


03-Feb-2023

15:29:42

595

2449.00

XLON

2082018


03-Feb-2023

15:29:42

10

2449.00

XLON

2082016


03-Feb-2023

15:29:20

221

2449.00

XLON

2081352


03-Feb-2023

15:28:30

10

2450.00

XLON

2079522


03-Feb-2023

15:28:30

190

2450.00

XLON

2079520


03-Feb-2023

15:28:30

100

2450.00

XLON

2079518


03-Feb-2023

15:28:30

1,314

2450.00

XLON

2079506


03-Feb-2023

15:25:42

1,378

2446.00

XLON

2074820


03-Feb-2023

15:19:28

546

2443.00

XLON

2063680


03-Feb-2023

15:19:28

340

2443.00

XLON

2063678


03-Feb-2023

15:19:28

550

2443.00

XLON

2063676


03-Feb-2023

15:19:28

1,377

2443.00

XLON

2063674


03-Feb-2023

15:17:38

1,125

2444.00

XLON

2059853


03-Feb-2023

15:17:38

304

2444.00

XLON

2059851


03-Feb-2023

15:15:41

1,270

2444.00

XLON

2056488


03-Feb-2023

15:11:27

74

2438.00

XLON

2049152


03-Feb-2023

15:11:27

1,295

2438.00

XLON

2049150


03-Feb-2023

15:05:45

1,024

2439.00

XLON

2037418


03-Feb-2023

15:05:45

10

2439.00

XLON

2037416


03-Feb-2023

15:05:19

367

2439.00

XLON

2036457


03-Feb-2023

15:03:03

20

2439.00

XLON

2030989


03-Feb-2023

15:03:03

1,413

2439.00

XLON

2030987


03-Feb-2023

15:01:27

1,275

2443.00

XLON

2026845


03-Feb-2023

14:59:53

1,439

2445.00

XLON

2019072


03-Feb-2023

14:58:56

1,234

2445.00

XLON

2017052


03-Feb-2023

14:57:50

1,206

2445.00

XLON

2014921


03-Feb-2023

14:51:48

1,353

2444.00

XLON

2002933


03-Feb-2023

14:51:13

1,292

2446.00

XLON

2001014


03-Feb-2023

14:49:55

1,382

2445.00

XLON

1997472


03-Feb-2023

14:49:55

1,354

2446.00

XLON

1997303


03-Feb-2023

14:44:43

1,208

2447.00

XLON

1984563


03-Feb-2023

14:42:54

329

2447.00

XLON

1981695


03-Feb-2023

14:42:54

967

2447.00

XLON

1981692


03-Feb-2023

14:40:22

1,350

2447.00

XLON

1977332


03-Feb-2023

14:36:39

1,410

2447.00

XLON

1969916


03-Feb-2023

14:34:43

654

2449.00

XLON

1965988


03-Feb-2023

14:34:43

547

2449.00

XLON

1965986


03-Feb-2023

14:34:36

1,199

2450.00

XLON

1965697


03-Feb-2023

14:33:34

1,455

2451.00

XLON

1963873


03-Feb-2023

14:33:34

1,441

2451.00

XLON

1963871


03-Feb-2023

14:33:28

10

2451.00

XLON

1963677


03-Feb-2023

14:30:30

371

2449.00

XLON

1955458


03-Feb-2023

14:30:29

101

2449.00

XLON

1955450


03-Feb-2023

14:30:29

60

2449.00

XLON

1955448


03-Feb-2023

14:30:29

60

2449.00

XLON

1955446


03-Feb-2023

14:30:29

600

2449.00

XLON

1955444


03-Feb-2023

14:30:29

88

2449.00

XLON

1955438


03-Feb-2023

14:30:29

40

2449.00

XLON

1955442


03-Feb-2023

14:30:29

100

2449.00

XLON

1955440


03-Feb-2023

14:30:12

226

2449.00

XLON

1954664


03-Feb-2023

14:30:12

500

2449.00

XLON

1954662


03-Feb-2023

14:30:12

100

2449.00

XLON

1954660


03-Feb-2023

14:30:12

55

2449.00

XLON

1954658


03-Feb-2023

14:30:12

62

2449.00

XLON

1954656


03-Feb-2023

14:30:12

83

2449.00

XLON

1954654


03-Feb-2023

14:30:12

200

2449.00

XLON

1954652


03-Feb-2023

14:30:12

100

2449.00

XLON

1954650


03-Feb-2023

14:30:12

81

2449.00

XLON

1954648


03-Feb-2023

14:29:54

1,318

2450.00

XLON

1951556


03-Feb-2023

14:24:25

682

2449.00

XLON

1944183


03-Feb-2023

14:24:25

579

2449.00

XLON

1944181


03-Feb-2023

14:21:05

1,204

2449.00

XLON

1940321


03-Feb-2023

14:19:40

272

2448.00

XLON

1938633


03-Feb-2023

14:16:55

1,432

2450.00

XLON

1932876


03-Feb-2023

14:09:59

1,435

2449.00

XLON

1924309


03-Feb-2023

14:06:17

949

2449.00

XLON

1920249


03-Feb-2023

14:06:17

316

2449.00

XLON

1920247


03-Feb-2023

14:01:58

1,430

2447.00

XLON

1914514


03-Feb-2023

14:00:29

618

2449.00

XLON

1912783


03-Feb-2023

14:00:19

548

2449.00

XLON

1912656


03-Feb-2023

14:00:19

245

2449.00

XLON

1912654


03-Feb-2023

13:56:18

195

2449.00

XLON

1908089


03-Feb-2023

13:56:18

1,151

2449.00

XLON

1908087


03-Feb-2023

13:54:53

704

2450.00

XLON

1906319


03-Feb-2023

13:54:53

492

2450.00

XLON

1906317


03-Feb-2023

13:49:05

1,310

2449.00

XLON

1899692


03-Feb-2023

13:44:40

1,374

2450.00

XLON

1894745


03-Feb-2023

13:40:25

1,197

2450.00

XLON

1890479


03-Feb-2023

13:36:23

1,251

2447.00

XLON

1885311


03-Feb-2023

13:34:19

1,210

2450.00

XLON

1882852


03-Feb-2023

13:33:56

310

2451.00

XLON

1882246


03-Feb-2023

13:33:56

993

2451.00

XLON

1882244


03-Feb-2023

13:30:01

1,409

2454.00

XLON

1872609


03-Feb-2023

13:27:41

1,332

2455.00

XLON

1869379


03-Feb-2023

13:26:36

1,392

2457.00

XLON

1868603


03-Feb-2023

13:19:18

1,176

2459.00

XLON

1862774


03-Feb-2023

13:15:36

1,172

2460.00

XLON

1860180


03-Feb-2023

13:08:03

1,117

2459.00

XLON

1853621


03-Feb-2023

13:08:03

305

2459.00

XLON

1853619


03-Feb-2023

13:05:09

263

2457.00

XLON

1851452


03-Feb-2023

13:00:35

1,206

2456.00

XLON

1848215


03-Feb-2023

12:52:40

1,253

2457.00

XLON

1841987


03-Feb-2023

12:46:07

1,353

2457.00

XLON

1836653


03-Feb-2023

12:45:45

1,204

2458.00

XLON

1836338


03-Feb-2023

12:40:04

1,415

2454.00

XLON

1831990


03-Feb-2023

12:32:48

1,125

2452.00

XLON

1826851


03-Feb-2023

12:29:48

223

2452.00

XLON

1825186


03-Feb-2023

12:17:51

1,177

2453.00

XLON

1816685


03-Feb-2023

12:13:40

1,228

2454.00

XLON

1814024


03-Feb-2023

12:05:45

634

2453.00

XLON

1808279


03-Feb-2023

12:05:45

370

2453.00

XLON

1808277


03-Feb-2023

12:05:45

370

2453.00

XLON

1808275


03-Feb-2023

12:05:45

1,262

2453.00

XLON

1808271


03-Feb-2023

12:02:00

1,268

2452.00

XLON

1805248


03-Feb-2023

11:57:43

1,370

2453.00

XLON

1802639


03-Feb-2023

11:55:25

155

2457.00

XLON

1801327


03-Feb-2023

11:55:25

388

2457.00

XLON

1801325


03-Feb-2023

11:55:25

692

2457.00

XLON

1801323


03-Feb-2023

11:52:03

1,168

2458.00

XLON

1799330


03-Feb-2023

11:49:16

1,329

2459.00

XLON

1797449


03-Feb-2023

11:42:43

533

2457.00

XLON

1792305


03-Feb-2023

11:42:43

848

2457.00

XLON

1792307


03-Feb-2023

11:42:06

1,309

2458.00

XLON

1791831


03-Feb-2023

11:42:06

1,118

2458.00

XLON

1791829


03-Feb-2023

11:42:06

164

2458.00

XLON

1791827


03-Feb-2023

11:36:37

1,265

2457.00

XLON

1788152


03-Feb-2023

11:36:37

736

2457.00

XLON

1788150


03-Feb-2023

11:36:37

1,091

2457.00

XLON

1788148


03-Feb-2023

11:28:05

1,346

2455.00

XLON

1781768


03-Feb-2023

11:22:30

1,269

2455.00

XLON

1777877


03-Feb-2023

11:18:00

1,114

2454.00

XLON

1774444


03-Feb-2023

11:15:58

172

2454.00

XLON

1772946


03-Feb-2023

11:10:01

938

2455.00

XLON

1769188


03-Feb-2023

11:10:01

517

2455.00

XLON

1769186


03-Feb-2023

11:05:56

1,371

2454.00

XLON

1766570


03-Feb-2023

10:56:18

793

2450.00

XLON

1757993


03-Feb-2023

10:56:18

606

2450.00

XLON

1757991


03-Feb-2023

10:50:45

715

2452.00

XLON

1753300


03-Feb-2023

10:50:43

204

2452.00

XLON

1753251


03-Feb-2023

10:49:32

167

2452.00

XLON

1752202


03-Feb-2023

10:49:29

114

2452.00

XLON

1752187


03-Feb-2023

10:47:44

947

2451.00

XLON

1750747


03-Feb-2023

10:47:44

1,368

2451.00

XLON

1750745


03-Feb-2023

10:45:40

302

2451.00

XLON

1749304


03-Feb-2023

10:36:56

879

2449.00

XLON

1743782


03-Feb-2023

10:36:27

26

2449.00

XLON

1743494


03-Feb-2023

10:36:14

167

2449.00

XLON

1743293


03-Feb-2023

10:36:14

171

2449.00

XLON

1743291


03-Feb-2023

10:36:14

197

2449.00

XLON

1743289


03-Feb-2023

10:24:45

1,278

2451.00

XLON

1734571


03-Feb-2023

10:24:45

171

2451.00

XLON

1734569


03-Feb-2023

10:21:09

421

2452.00

XLON

1731501


03-Feb-2023

10:21:09

1,008

2452.00

XLON

1731499


03-Feb-2023

10:18:24

1,457

2451.00

XLON

1729302


03-Feb-2023

10:14:30

366

2452.00

XLON

1726094


03-Feb-2023

10:14:30

1,035

2452.00

XLON

1726092


03-Feb-2023

10:10:19

1,155

2453.00

XLON

1722291


03-Feb-2023

10:09:54

144

2453.00

XLON

1721727


03-Feb-2023

10:06:53

205

2454.00

XLON

1719135


03-Feb-2023

10:06:53

1,242

2454.00

XLON

1719133


03-Feb-2023

10:00:01

74

2454.00

XLON

1713531


03-Feb-2023

10:00:01

1,167

2454.00

XLON

1713529


03-Feb-2023

09:58:14

1,460

2455.00

XLON

1711848


03-Feb-2023

09:55:52

1,293

2456.00

XLON

1709110


03-Feb-2023

09:45:59

1,184

2453.00

XLON

1695457


03-Feb-2023

09:44:01

1,331

2456.00

XLON

1692743


03-Feb-2023

09:41:02

1,297

2459.00

XLON

1688749


03-Feb-2023

09:37:40

1,413

2458.00

XLON

1684099


03-Feb-2023

09:36:54

1,296

2459.00

XLON

1681311


03-Feb-2023

09:30:55

1,294

2460.00

XLON

1673062


03-Feb-2023

09:29:59

1,377

2461.00

XLON

1671806


03-Feb-2023

09:23:05

1,292

2461.00

XLON

1660704


03-Feb-2023

09:11:32

1,433

2462.00

XLON

1645611


03-Feb-2023

09:11:29

1,188

2463.00

XLON

1645562


03-Feb-2023

09:10:30

3

2464.00

XLON

1644291


03-Feb-2023

09:10:30

410

2464.00

XLON

1644289


03-Feb-2023

09:10:30

900

2464.00

XLON

1644287


03-Feb-2023

08:58:27

1,365

2460.00

XLON

1626321


03-Feb-2023

08:57:00

1,313

2461.00

XLON

1624190


03-Feb-2023

08:56:25

768

2462.00

XLON

1623370


03-Feb-2023

08:56:25

418

2462.00

XLON

1623368


03-Feb-2023

08:48:50

1

2461.00

XLON

1611335


03-Feb-2023

08:48:50

440

2461.00

XLON

1611323


03-Feb-2023

08:48:50

1,604

2461.00

XLON

1611321


03-Feb-2023

08:46:31

1,234

2462.00

XLON

1608145


03-Feb-2023

08:44:16

1,178

2463.00

XLON

1605325


03-Feb-2023

08:40:28

1,322

2464.00

XLON

1598942


03-Feb-2023

08:32:04

1,075

2459.00

XLON

1584478


03-Feb-2023

08:32:04

190

2459.00

XLON

1584476


03-Feb-2023

08:31:57

934

2460.00

XLON

1584298


03-Feb-2023

08:31:57

326

2460.00

XLON

1584296


03-Feb-2023

08:28:48

1,274

2462.00

XLON

1578272


03-Feb-2023

08:28:43

347

2463.00

XLON

1578139


03-Feb-2023

08:28:43

892

2463.00

XLON

1578137


03-Feb-2023

08:27:34

1,241

2463.00

XLON

1576265


03-Feb-2023

08:27:28

1,336

2464.00

XLON

1576149


03-Feb-2023

08:21:39

1,445

2460.00

XLON

1566827


03-Feb-2023

08:17:58

1,365

2459.00

XLON

1559605


03-Feb-2023

08:16:08

100

2460.00

XLON

1556855


03-Feb-2023

08:16:08

1,201

2460.00

XLON

1556853


03-Feb-2023

08:14:07

1,559

2458.00

XLON

1553627


03-Feb-2023

08:13:32

1,337

2459.00

XLON

1552894


03-Feb-2023

08:13:32

1,340

2460.00

XLON

1552889


03-Feb-2023

08:12:35

650

2460.00

XLON

1551082


03-Feb-2023

08:12:35

1,182

2460.00

XLON

1551080


03-Feb-2023

08:10:12

1,190

2451.00

XLON

1546182


03-Feb-2023

08:10:12

47

2451.00

XLON

1546180


03-Feb-2023

08:09:29

30

2452.00

XLON

1544659


03-Feb-2023

08:09:29

1,040

2452.00

XLON

1544657


03-Feb-2023

08:09:20

190

2452.00

XLON

1544351


03-Feb-2023

08:03:31

103

2455.00

XLON

1531959


03-Feb-2023

08:03:31

1,067

2455.00

XLON

1531957


03-Feb-2023

08:03:26

273

2456.00

XLON

1531794


03-Feb-2023

08:03:26

1,103

2456.00

XLON

1531792


03-Feb-2023

08:02:38

1,987

2457.00

XLON

1530335


03-Feb-2023

08:02:36

1,324

2458.00

XLON

1530291


03-Feb-2023

08:02:36

1,396

2458.00

XLON

1530289


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFWDEDSELE

Companies

Relx plc (REL)
UK 100

Latest directors dealings