Transaction in Own Shares

RNS Number : 7123S
RELX PLC
07 November 2019
 

7 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1849.5424 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,872,354 ordinary shares in treasury, and has 1,940,024,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,849,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 November 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1849.5424

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Nov-2019

16:17:43

656

1847.50

XLON

1236854

07-Nov-2019

16:17:43

701

1847.50

XLON

1236852

07-Nov-2019

16:15:57

82

1848.00

XLON

1233630

07-Nov-2019

16:15:57

914

1848.00

XLON

1233628

07-Nov-2019

16:12:06

1,142

1847.00

XLON

1226547

07-Nov-2019

16:07:09

1,143

1845.50

XLON

1218547

07-Nov-2019

16:05:21

12

1847.00

XLON

1215554

07-Nov-2019

16:05:21

26

1847.00

XLON

1215552

07-Nov-2019

16:05:21

830

1847.00

XLON

1215550

07-Nov-2019

16:02:26

1,107

1846.50

XLON

1211540

07-Nov-2019

15:58:11

1,026

1845.50

XLON

1205072

07-Nov-2019

15:54:17

1,029

1847.00

XLON

1200476

07-Nov-2019

15:53:36

993

1847.50

XLON

1199569

07-Nov-2019

15:48:03

1,055

1847.00

XLON

1192101

07-Nov-2019

15:44:21

1,063

1846.00

XLON

1187828

07-Nov-2019

15:41:34

1,086

1847.50

XLON

1184578

07-Nov-2019

15:37:32

856

1846.00

XLON

1179756

07-Nov-2019

15:37:32

261

1846.00

XLON

1179754

07-Nov-2019

15:34:44

1,049

1846.50

XLON

1176201

07-Nov-2019

15:31:18

1,118

1846.50

XLON

1171727

07-Nov-2019

15:29:15

1,093

1848.00

XLON

1169134

07-Nov-2019

15:24:42

1,060

1849.50

XLON

1163360

07-Nov-2019

15:18:57

1,114

1848.50

XLON

1155057

07-Nov-2019

15:16:12

1,014

1849.00

XLON

1151744

07-Nov-2019

15:13:26

982

1848.50

XLON

1148303

07-Nov-2019

15:10:30

391

1849.00

XLON

1145089

07-Nov-2019

15:10:30

565

1849.00

XLON

1145087

07-Nov-2019

15:06:58

1,007

1848.00

XLON

1140841

07-Nov-2019

15:06:58

112

1848.00

XLON

1140839

07-Nov-2019

15:00:46

429

1847.00

XLON

1132612

07-Nov-2019

15:00:46

458

1847.00

XLON

1132610

07-Nov-2019

15:00:46

250

1847.00

XLON

1132608

07-Nov-2019

14:58:22

1,080

1848.00

XLON

1128192

07-Nov-2019

14:54:44

1,140

1851.00

XLON

1122872

07-Nov-2019

14:51:01

990

1851.00

XLON

1117835

07-Nov-2019

14:48:23

1,030

1851.00

XLON

1113995

07-Nov-2019

14:43:50

1,099

1848.00

XLON

1108054

07-Nov-2019

14:41:43

764

1848.50

XLON

1105499

07-Nov-2019

14:41:43

390

1848.50

XLON

1105497

07-Nov-2019

14:36:53

262

1847.00

XLON

1098237

07-Nov-2019

14:36:53

850

1847.00

XLON

1098235

07-Nov-2019

14:33:42

9

1847.50

XLON

1093823

07-Nov-2019

14:33:42

1,000

1847.50

XLON

1093821

07-Nov-2019

14:33:12

32

1847.50

XLON

1093026

07-Nov-2019

14:30:47

1,022

1849.00

XLON

1089718

07-Nov-2019

14:26:56

276

1849.00

XLON

1083701

07-Nov-2019

14:26:34

748

1849.00

XLON

1083466

07-Nov-2019

14:20:58

133

1851.50

XLON

1079423

07-Nov-2019

14:20:58

989

1851.50

XLON

1079421

07-Nov-2019

14:16:02

940

1851.50

XLON

1076136

07-Nov-2019

14:14:25

517

1851.50

XLON

1074423

07-Nov-2019

14:14:23

615

1851.50

XLON

1074395

07-Nov-2019

14:07:00

1,005

1850.50

XLON

1066428

07-Nov-2019

14:01:17

951

1848.50

XLON

1062350

07-Nov-2019

13:57:10

1,011

1847.50

XLON

1059412

07-Nov-2019

13:52:25

960

1849.00

XLON

1056363

07-Nov-2019

13:48:12

555

1849.50

XLON

1053551

07-Nov-2019

13:48:12

396

1849.50

XLON

1053549

07-Nov-2019

13:38:59

519

1850.50

XLON

1047770

07-Nov-2019

13:38:59

456

1850.50

XLON

1047768

07-Nov-2019

13:32:36

959

1852.50

XLON

1043590

07-Nov-2019

13:28:44

503

1851.50

XLON

1041127

07-Nov-2019

13:28:44

126

1851.50

XLON

1041125

07-Nov-2019

13:28:44

482

1851.50

XLON

1041123

07-Nov-2019

13:16:51

961

1848.50

XLON

1034940

07-Nov-2019

13:07:31

1,147

1848.50

XLON

1030419

07-Nov-2019

13:00:00

1,041

1847.50

XLON

1026522

07-Nov-2019

12:50:51

1,104

1852.00

XLON

1022344

07-Nov-2019

12:47:56

940

1851.50

XLON

1020788

07-Nov-2019

12:36:18

1,091

1849.00

XLON

1015135

07-Nov-2019

12:26:10

146

1846.50

XLON

1010452

07-Nov-2019

12:26:10

1,000

1846.50

XLON

1010450

07-Nov-2019

12:19:14

577

1848.00

XLON

1007293

07-Nov-2019

12:19:14

38

1848.00

XLON

1007291

07-Nov-2019

12:19:14

53

1848.00

XLON

1007289

07-Nov-2019

12:19:14

493

1848.00

XLON

1007287

07-Nov-2019

12:05:02

843

1843.50

XLON

1000442

07-Nov-2019

12:05:02

151

1843.50

XLON

1000440

07-Nov-2019

12:02:06

315

1843.00

XLON

998094

07-Nov-2019

12:02:06

668

1843.00

XLON

998092

07-Nov-2019

11:55:50

153

1840.00

XLON

994739

07-Nov-2019

11:51:26

396

1840.00

XLON

992573

07-Nov-2019

11:51:26

343

1840.00

XLON

992569

07-Nov-2019

11:51:26

200

1840.00

XLON

992571

07-Nov-2019

11:45:40

1,136

1839.00

XLON

989435

07-Nov-2019

11:34:50

1,027

1842.00

XLON

984277

07-Nov-2019

11:25:23

1,126

1840.00

XLON

980033

07-Nov-2019

11:15:04

622

1843.00

XLON

974446

07-Nov-2019

11:15:04

437

1843.00

XLON

974444

07-Nov-2019

11:03:53

933

1844.50

XLON

968530

07-Nov-2019

10:52:20

1,020

1846.50

XLON

961811

07-Nov-2019

10:45:30

1,074

1848.50

XLON

957521

07-Nov-2019

10:35:19

177

1853.50

XLON

951005

07-Nov-2019

10:35:19

954

1853.50

XLON

951003

07-Nov-2019

10:22:15

141

1856.50

XLON

942719

07-Nov-2019

10:22:15

708

1856.50

XLON

942717

07-Nov-2019

10:22:15

228

1856.50

XLON

942715

07-Nov-2019

10:13:17

955

1857.00

XLON

937525

07-Nov-2019

10:04:10

133

1862.00

XLON

931860

07-Nov-2019

10:04:10

923

1862.00

XLON

931862

07-Nov-2019

09:58:06

342

1862.00

XLON

927449

07-Nov-2019

09:58:06

692

1862.00

XLON

927447

07-Nov-2019

09:48:08

247

1860.00

XLON

917389

07-Nov-2019

09:48:08

300

1860.00

XLON

917387

07-Nov-2019

09:48:08

508

1860.00

XLON

917385

07-Nov-2019

09:44:00

411

1862.00

XLON

912236

07-Nov-2019

09:44:00

684

1862.00

XLON

912234

07-Nov-2019

09:43:53

1,069

1862.50

XLON

912094

07-Nov-2019

09:27:55

1,134

1861.50

XLON

893243

07-Nov-2019

09:21:19

1,007

1859.00

XLON

886810

07-Nov-2019

09:11:26

955

1858.50

XLON

877987

07-Nov-2019

09:03:33

106

1858.50

XLON

869439

07-Nov-2019

09:03:33

48

1858.50

XLON

869437

07-Nov-2019

09:03:33

1,000

1858.50

XLON

869435

07-Nov-2019

08:57:01

1,027

1854.50

XLON

861861

07-Nov-2019

08:50:50

709

1854.50

XLON

854619

07-Nov-2019

08:50:50

250

1854.50

XLON

854617

07-Nov-2019

08:46:12

940

1852.50

XLON

848097

07-Nov-2019

08:36:03

967

1850.00

XLON

834950

07-Nov-2019

08:31:05

507

1851.00

XLON

827958

07-Nov-2019

08:31:05

520

1851.00

XLON

827956

07-Nov-2019

08:25:34

839

1847.00

XLON

820925

07-Nov-2019

08:25:34

248

1847.00

XLON

820923

07-Nov-2019

08:18:42

993

1841.00

XLON

810812

07-Nov-2019

08:16:30

331

1841.00

XLON

807904

07-Nov-2019

08:16:30

781

1841.00

XLON

807902

07-Nov-2019

08:07:02

1,110

1851.50

XLON

792816

07-Nov-2019

08:05:01

692

1852.50

XLON

789323

07-Nov-2019

08:05:01

416

1852.50

XLON

789321

07-Nov-2019

08:03:25

447

1850.50

XLON

786348

07-Nov-2019

08:01:05

865

1850.50

XLON

782409

07-Nov-2019

08:01:05

168

1850.50

XLON

782407

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSLFWWFUSESF

Companies

Relx plc (REL)
UK 100

Latest directors dealings