Transaction in Own Shares

RNS Number : 3713U
RELX PLC
27 March 2023
 

27 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 189,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,059,668 ordinary shares in treasury, and has 1,905,188,666 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,259,601 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

27 March 2023

Number of ordinary shares purchased:

189,154

Highest price paid per share (p):

2604

Lowest price paid per share (p): 

2583

Volume weighted average price paid per share (p):

2596.5221

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Mar-2023 08:02:42

600

2584.0000

XLON

05002050000003766-E0DwSbjFuHbs20230327

27-Mar-2023 08:02:42

1106

2583.0000

XLON

07002070000003696-E0DwSbjFuHcL20230327

27-Mar-2023 08:02:42

557

2584.0000

XLON

05002050000003766-E0DwSbjFuHbu20230327

27-Mar-2023 08:05:21

1100

2584.0000

XLON

07002070000004619-E0DwSbjFuQXu20230327

27-Mar-2023 08:06:19

1223

2584.0000

XLON

07002070000004770-E0DwSbjFuTzs20230327

27-Mar-2023 08:06:53

167

2583.0000

XLON

07002070000004340-E0DwSbjFuWDc20230327

27-Mar-2023 08:06:53

750

2583.0000

XLON

07002070000004340-E0DwSbjFuWDe20230327

27-Mar-2023 08:09:21

410

2590.0000

XLON

05002050000005563-E0DwSbjFuddF20230327

27-Mar-2023 08:09:21

226

2590.0000

XLON

05002050000005563-E0DwSbjFuddH20230327

27-Mar-2023 08:09:21

158

2590.0000

XLON

05002050000005563-E0DwSbjFuddJ20230327

27-Mar-2023 08:09:21

273

2590.0000

XLON

05002050000005563-E0DwSbjFuddL20230327

27-Mar-2023 08:09:21

297

2590.0000

XLON

05002050000005563-E0DwSbjFuddN20230327

27-Mar-2023 08:11:01

827

2590.0000

XLON

05002050000006250-E0DwSbjFujuT20230327

27-Mar-2023 08:11:01

273

2590.0000

XLON

05002050000006250-E0DwSbjFujuR20230327

27-Mar-2023 08:11:01

822

2588.0000

XLON

05002050000005412-E0DwSbjFujuz20230327

27-Mar-2023 08:11:01

121

2590.0000

XLON

05002050000006250-E0DwSbjFujuX20230327

27-Mar-2023 08:11:01

158

2590.0000

XLON

05002050000006250-E0DwSbjFujuV20230327

27-Mar-2023 08:15:55

892

2593.0000

XLON

07002070000009003-E0DwSbjFuy1H20230327

27-Mar-2023 08:15:55

177

2593.0000

XLON

07002070000009003-E0DwSbjFuy1K20230327

27-Mar-2023 08:15:56

792

2592.0000

XLON

07002070000008232-E0DwSbjFuy4z20230327

27-Mar-2023 08:15:58

99

2592.0000

XLON

07002070000008232-E0DwSbjFuyE220230327

27-Mar-2023 08:16:01

834

2592.0000

XLON

07002070000009419-E0DwSbjFuyLq20230327

27-Mar-2023 08:18:41

716

2596.0000

XLON

05002050000011263-E0DwSbjFv5vp20230327

27-Mar-2023 08:19:21

127

2597.0000

XLON

05002050000011757-E0DwSbjFv8EL20230327

27-Mar-2023 08:19:21

152

2597.0000

XLON

05002050000011757-E0DwSbjFv8ET20230327

27-Mar-2023 08:19:21

158

2597.0000

XLON

05002050000011757-E0DwSbjFv8ER20230327

27-Mar-2023 08:19:21

354

2597.0000

XLON

05002050000011757-E0DwSbjFv8EP20230327

27-Mar-2023 08:19:21

342

2597.0000

XLON

05002050000011757-E0DwSbjFv8EN20230327

27-Mar-2023 08:20:04

680

2595.0000

XLON

07002070000011288-E0DwSbjFvAo820230327

27-Mar-2023 08:23:23

252

2596.0000

XLON

07002070000013379-E0DwSbjFvIqW20230327

27-Mar-2023 08:23:23

602

2596.0000

XLON

07002070000013379-E0DwSbjFvIqD20230327

27-Mar-2023 08:25:30

231

2598.0000

XLON

05002050000014885-E0DwSbjFvMuP20230327

27-Mar-2023 08:25:30

501

2598.0000

XLON

07002070000014944-E0DwSbjFvMuR20230327

27-Mar-2023 08:25:30

731

2599.0000

XLON

07002070000014943-E0DwSbjFvMu120230327

27-Mar-2023 08:26:06

716

2598.0000

XLON

05002050000015350-E0DwSbjFvOSA20230327

27-Mar-2023 08:27:41

607

2598.0000

XLON

05002050000016040-E0DwSbjFvRnb20230327

27-Mar-2023 08:29:21

17

2599.0000

XLON

07002070000016904-E0DwSbjFvW8T20230327

27-Mar-2023 08:29:21

428

2599.0000

XLON

07002070000016904-E0DwSbjFvW8P20230327

27-Mar-2023 08:29:21

443

2599.0000

XLON

07002070000016904-E0DwSbjFvW8R20230327

27-Mar-2023 08:31:01

40

2599.0000

XLON

07002070000017626-E0DwSbjFvaOU20230327

27-Mar-2023 08:31:01

800

2599.0000

XLON

07002070000017626-E0DwSbjFvaOS20230327

27-Mar-2023 08:33:34

685

2604.0000

XLON

05002050000018537-E0DwSbjFvhEz20230327

27-Mar-2023 08:33:41

628

2603.0000

XLON

05002050000018217-E0DwSbjFvhRo20230327

27-Mar-2023 08:34:31

274

2602.0000

XLON

07002070000018342-E0DwSbjFvizZ20230327

27-Mar-2023 08:34:31

360

2602.0000

XLON

05002050000018144-E0DwSbjFvizX20230327

27-Mar-2023 08:36:17

431

2604.0000

XLON

05002050000019578-E0DwSbjFvnOp20230327

27-Mar-2023 08:36:17

241

2604.0000

XLON

05002050000019578-E0DwSbjFvnOn20230327

27-Mar-2023 08:36:45

141

2603.0000

XLON

07002070000019715-E0DwSbjFvoSu20230327

27-Mar-2023 08:36:45

54

2603.0000

XLON

07002070000019715-E0DwSbjFvoSw20230327

27-Mar-2023 08:37:52

430

2603.0000

XLON

05002050000020159-E0DwSbjFvrAA20230327

27-Mar-2023 08:37:52

172

2603.0000

XLON

05002050000020159-E0DwSbjFvrA820230327

27-Mar-2023 08:38:50

93

2602.0000

XLON

05002050000019096-E0DwSbjFvssf20230327

27-Mar-2023 08:38:50

160

2602.0000

XLON

05002050000019096-E0DwSbjFvssd20230327

27-Mar-2023 08:39:22

353

2600.0000

XLON

05002050000018895-E0DwSbjFvtxy20230327

27-Mar-2023 08:41:01

566

2600.0000

XLON

07002070000021483-E0DwSbjFvxcc20230327

27-Mar-2023 08:42:51

186

2601.0000

XLON

05002050000022106-E0DwSbjFw1Vl20230327

27-Mar-2023 08:42:51

263

2601.0000

XLON

05002050000022106-E0DwSbjFw1Vn20230327

27-Mar-2023 08:43:39

315

2600.0000

XLON

07002070000021505-E0DwSbjFw2y620230327

27-Mar-2023 08:44:28

517

2600.0000

XLON

05002050000022594-E0DwSbjFw4LD20230327

27-Mar-2023 08:46:01

332

2601.0000

XLON

07002070000023455-E0DwSbjFw7IL20230327

27-Mar-2023 08:46:01

235

2601.0000

XLON

07002070000023455-E0DwSbjFw7IN20230327

27-Mar-2023 08:49:08

109

2601.0000

XLON

05002050000024602-E0DwSbjFwFif20230327

27-Mar-2023 08:49:08

339

2601.0000

XLON

05002050000024602-E0DwSbjFwFid20230327

27-Mar-2023 08:49:22

508

2601.0000

XLON

05002050000024890-E0DwSbjFwGL620230327

27-Mar-2023 08:51:37

168

2600.0000

XLON

07002070000024901-E0DwSbjFwM2X20230327

27-Mar-2023 08:51:37

244

2600.0000

XLON

07002070000023328-E0DwSbjFwM2V20230327

27-Mar-2023 08:52:10

126

2598.0000

XLON

07002070000020798-E0DwSbjFwNC020230327

27-Mar-2023 08:52:10

228

2598.0000

XLON

07002070000020798-E0DwSbjFwNBy20230327

27-Mar-2023 08:53:15

319

2598.0000

XLON

07002070000026767-E0DwSbjFwQRm20230327

27-Mar-2023 08:53:15

25

2598.0000

XLON

07002070000026767-E0DwSbjFwQRp20230327

27-Mar-2023 08:54:57

482

2597.0000

XLON

07002070000026622-E0DwSbjFwU1p20230327

27-Mar-2023 08:55:04

206

2596.0000

XLON

05002050000026496-E0DwSbjFwUMC20230327

27-Mar-2023 08:56:10

276

2595.0000

XLON

05002050000027767-E0DwSbjFwXN820230327

27-Mar-2023 08:56:10

166

2595.0000

XLON

05002050000027767-E0DwSbjFwXNA20230327

27-Mar-2023 08:57:53

124

2596.0000

XLON

05002050000028512-E0DwSbjFwak220230327

27-Mar-2023 08:59:10

261

2596.0000

XLON

05002050000028512-E0DwSbjFwcTe20230327

27-Mar-2023 09:00:45

203

2596.0000

XLON

07002070000029700-E0DwSbjFweRX20230327

27-Mar-2023 09:00:45

168

2596.0000

XLON

07002070000029700-E0DwSbjFweRV20230327

27-Mar-2023 09:02:16

394

2600.0000

XLON

05002050000030457-E0DwSbjFwhff20230327

27-Mar-2023 09:06:58

54

2602.0000

XLON

07002070000032693-E0DwSbjFwsil20230327

27-Mar-2023 09:06:58

727

2602.0000

XLON

07002070000032693-E0DwSbjFwsin20230327

27-Mar-2023 09:07:18

200

2601.0000

XLON

05002050000032040-E0DwSbjFwtN020230327

27-Mar-2023 09:07:18

357

2601.0000

XLON

05002050000032040-E0DwSbjFwtN220230327

27-Mar-2023 09:07:41

158

2601.0000

XLON

05002050000033277-E0DwSbjFwtz220230327

27-Mar-2023 09:07:41

253

2601.0000

XLON

05002050000033277-E0DwSbjFwtz020230327

27-Mar-2023 09:08:48

199

2600.0000

XLON

07002070000031526-E0DwSbjFwwUm20230327

27-Mar-2023 09:08:48

212

2600.0000

XLON

07002070000031526-E0DwSbjFwwUk20230327

27-Mar-2023 09:13:30

430

2600.0000

XLON

05002050000034631-E0DwSbjFx7MM20230327

27-Mar-2023 09:14:21

319

2601.0000

XLON

05002050000036214-E0DwSbjFx95020230327

27-Mar-2023 09:14:21

400

2601.0000

XLON

05002050000036214-E0DwSbjFx94y20230327

27-Mar-2023 09:14:52

537

2599.0000

XLON

05002050000034139-E0DwSbjFxA2I20230327

27-Mar-2023 09:16:01

206

2599.0000

XLON

07002070000037052-E0DwSbjFxCnb20230327

27-Mar-2023 09:17:41

181

2599.0000

XLON

05002050000037578-E0DwSbjFxGLs20230327

27-Mar-2023 09:17:41

80

2599.0000

XLON

05002050000037578-E0DwSbjFxGLo20230327

27-Mar-2023 09:17:41

167

2599.0000

XLON

05002050000037578-E0DwSbjFxGLu20230327

27-Mar-2023 09:17:41

81

2599.0000

XLON

05002050000037578-E0DwSbjFxGLq20230327

27-Mar-2023 09:18:16

501

2599.0000

XLON

05002050000037612-E0DwSbjFxHcd20230327

27-Mar-2023 09:19:29

403

2599.0000

XLON

05002050000038161-E0DwSbjFxJlY20230327

27-Mar-2023 09:20:58

33

2597.0000

XLON

07002070000038269-E0DwSbjFxLay20230327

27-Mar-2023 09:21:37

43

2598.0000

XLON

05002050000038598-E0DwSbjFxMzC20230327

27-Mar-2023 09:21:37

406

2598.0000

XLON

05002050000038598-E0DwSbjFxMzF20230327

27-Mar-2023 09:23:27

442

2597.0000

XLON

07002070000038269-E0DwSbjFxR3h20230327

27-Mar-2023 09:25:37

342

2597.0000

XLON

05002050000040247-E0DwSbjFxVLB20230327

27-Mar-2023 09:25:37

154

2597.0000

XLON

05002050000040247-E0DwSbjFxVLD20230327

27-Mar-2023 09:29:11

452

2597.0000

XLON

05002050000040427-E0DwSbjFxauT20230327

27-Mar-2023 09:32:52

266

2598.0000

XLON

07002070000042230-E0DwSbjFxgEN20230327

27-Mar-2023 09:32:52

487

2598.0000

XLON

07002070000042230-E0DwSbjFxgF620230327

27-Mar-2023 09:35:21

60

2598.0000

XLON

05002050000043384-E0DwSbjFxkZe20230327

27-Mar-2023 09:35:21

415

2598.0000

XLON

05002050000043384-E0DwSbjFxkZa20230327

27-Mar-2023 09:35:21

158

2598.0000

XLON

05002050000043384-E0DwSbjFxkZc20230327

27-Mar-2023 09:45:03

238

2603.0000

XLON

05002050000046783-E0DwSbjFy0pM20230327

27-Mar-2023 09:45:03

156

2603.0000

XLON

05002050000046777-E0DwSbjFy0pC20230327

27-Mar-2023 09:45:03

240

2603.0000

XLON

07002070000046952-E0DwSbjFy0pK20230327

27-Mar-2023 09:45:03

22

2603.0000

XLON

05002050000046777-E0DwSbjFy0pI20230327

27-Mar-2023 09:45:03

547

2603.0000

XLON

05002050000046783-E0DwSbjFy0pR20230327

27-Mar-2023 09:45:03

317

2603.0000

XLON

05002050000046777-E0DwSbjFy0p920230327

27-Mar-2023 09:45:04

450

2603.0000

XLON

05002050000046852-E0DwSbjFy0qe20230327

27-Mar-2023 09:45:04

148

2603.0000

XLON

05002050000046852-E0DwSbjFy0qi20230327

27-Mar-2023 09:45:04

450

2603.0000

XLON

05002050000046852-E0DwSbjFy0qg20230327

27-Mar-2023 09:46:01

704

2603.0000

XLON

07002070000047366-E0DwSbjFy2Mo20230327

27-Mar-2023 09:47:41

12

2603.0000

XLON

07002070000047915-E0DwSbjFy4ZV20230327

27-Mar-2023 09:48:28

500

2603.0000

XLON

05002050000048010-E0DwSbjFy5q720230327

27-Mar-2023 09:49:21

618

2603.0000

XLON

05002050000048256-E0DwSbjFy6oU20230327

27-Mar-2023 09:51:32

498

2603.0000

XLON

07002070000049052-E0DwSbjFyAdH20230327

27-Mar-2023 09:51:41

480

2602.0000

XLON

07002070000046606-E0DwSbjFyAuK20230327

27-Mar-2023 09:51:43

18

2602.0000

XLON

07002070000046606-E0DwSbjFyAwi20230327

27-Mar-2023 09:55:37

431

2602.0000

XLON

05002050000049470-E0DwSbjFyHWJ20230327

27-Mar-2023 09:56:03

410

2604.0000

XLON

07002070000050724-E0DwSbjFyIk920230327

27-Mar-2023 09:56:03

228

2604.0000

XLON

07002070000050724-E0DwSbjFyIkB20230327

27-Mar-2023 09:57:42

232

2604.0000

XLON

07002070000051100-E0DwSbjFyLNI20230327

27-Mar-2023 10:02:02

1

2604.0000

XLON

05002050000052799-E0DwSbjFyStV20230327

27-Mar-2023 10:02:42

520

2604.0000

XLON

07002070000053286-E0DwSbjFyTsb20230327

27-Mar-2023 10:02:42

168

2604.0000

XLON

07002070000053286-E0DwSbjFyTsZ20230327

27-Mar-2023 10:04:22

158

2604.0000

XLON

07002070000053849-E0DwSbjFyVou20230327

27-Mar-2023 10:04:22

311

2604.0000

XLON

07002070000053849-E0DwSbjFyVow20230327

27-Mar-2023 10:04:22

431

2604.0000

XLON

07002070000053849-E0DwSbjFyVos20230327

27-Mar-2023 10:05:05

704

2603.0000

XLON

05002050000051541-E0DwSbjFyWqm20230327

27-Mar-2023 10:06:13

415

2603.0000

XLON

05002050000054229-E0DwSbjFyYRU20230327

27-Mar-2023 10:06:13

540

2603.0000

XLON

07002070000054296-E0DwSbjFyYRS20230327

27-Mar-2023 10:09:22

311

2602.0000

XLON

05002050000055130-E0DwSbjFycxu20230327

27-Mar-2023 10:09:22

98

2602.0000

XLON

05002050000055130-E0DwSbjFycxw20230327

27-Mar-2023 10:11:02

131

2602.0000

XLON

07002070000055668-E0DwSbjFyfYA20230327

27-Mar-2023 10:11:02

414

2602.0000

XLON

07002070000055668-E0DwSbjFyfY820230327

27-Mar-2023 10:14:21

563

2602.0000

XLON

05002050000056683-E0DwSbjFymq420230327

27-Mar-2023 10:14:22

184

2602.0000

XLON

07002070000057033-E0DwSbjFymrV20230327

27-Mar-2023 10:17:42

113

2603.0000

XLON

07002070000058239-E0DwSbjFyrls20230327

27-Mar-2023 10:17:42

466

2603.0000

XLON

07002070000058239-E0DwSbjFyrlq20230327

27-Mar-2023 10:19:34

299

2604.0000

XLON

07002070000058751-E0DwSbjFyvEc20230327

27-Mar-2023 10:19:34

212

2604.0000

XLON

07002070000058752-E0DwSbjFyvEi20230327

27-Mar-2023 10:19:34

289

2604.0000

XLON

05002050000058690-E0DwSbjFyvEg20230327

27-Mar-2023 10:19:34

503

2604.0000

XLON

07002070000058751-E0DwSbjFyvEe20230327

27-Mar-2023 10:21:12

330

2603.0000

XLON

07002070000059306-E0DwSbjFyyih20230327

27-Mar-2023 10:21:51

363

2602.0000

XLON

05002050000059233-E0DwSbjFyzfY20230327

27-Mar-2023 10:24:34

243

2601.0000

XLON

07002070000060273-E0DwSbjFz3L120230327

27-Mar-2023 10:24:34

200

2601.0000

XLON

07002070000060273-E0DwSbjFz3L320230327

27-Mar-2023 10:25:28

392

2600.0000

XLON

05002050000059767-E0DwSbjFz4bo20230327

27-Mar-2023 10:27:40

51

2599.0000

XLON

07002070000060662-E0DwSbjFz72u20230327

27-Mar-2023 10:27:40

355

2599.0000

XLON

07002070000060662-E0DwSbjFz72s20230327

27-Mar-2023 10:28:40

290

2598.0000

XLON

05002050000060557-E0DwSbjFz8YF20230327

27-Mar-2023 10:29:52

355

2597.0000

XLON

05002050000061540-E0DwSbjFz9sx20230327

27-Mar-2023 10:29:52

1

2597.0000

XLON

05002050000061540-E0DwSbjFz9sz20230327

27-Mar-2023 10:30:31

197

2596.0000

XLON

07002070000060550-E0DwSbjFzApv20230327

27-Mar-2023 10:31:13

328

2597.0000

XLON

07002070000062207-E0DwSbjFzBZv20230327

27-Mar-2023 10:32:09

101

2596.0000

XLON

07002070000062153-E0DwSbjFzCkh20230327

27-Mar-2023 10:32:09

257

2596.0000

XLON

07002070000062153-E0DwSbjFzCkq20230327

27-Mar-2023 10:32:31

238

2595.0000

XLON

05002050000062035-E0DwSbjFzDLy20230327

27-Mar-2023 10:33:05

95

2595.0000

XLON

05002050000062523-E0DwSbjFzEAh20230327

27-Mar-2023 10:34:41

131

2595.0000

XLON

05002050000062523-E0DwSbjFzFto20230327

27-Mar-2023 10:34:41

1

2595.0000

XLON

05002050000062523-E0DwSbjFzFtg20230327

27-Mar-2023 10:34:57

10

2595.0000

XLON

05002050000062523-E0DwSbjFzFza20230327

27-Mar-2023 10:38:38

218

2594.0000

XLON

05002050000062483-E0DwSbjFzJHb20230327

27-Mar-2023 10:38:38

218

2594.0000

XLON

07002070000064007-E0DwSbjFzJHd20230327

27-Mar-2023 10:40:33

487

2596.0000

XLON

07002070000064923-E0DwSbjFzL3720230327

27-Mar-2023 10:46:06

737

2598.0000

XLON

07002070000067160-E0DwSbjFzTkX20230327

27-Mar-2023 10:46:46

38

2597.0000

XLON

05002050000066072-E0DwSbjFzV2X20230327

27-Mar-2023 10:46:46

418

2597.0000

XLON

05002050000066072-E0DwSbjFzV2V20230327

27-Mar-2023 10:47:43

424

2597.0000

XLON

07002070000067846-E0DwSbjFzWxC20230327

27-Mar-2023 10:47:43

210

2597.0000

XLON

07002070000067846-E0DwSbjFzWxA20230327

27-Mar-2023 10:47:51

52

2596.0000

XLON

07002070000065801-E0DwSbjFzX9N20230327

27-Mar-2023 10:47:51

350

2596.0000

XLON

07002070000065801-E0DwSbjFzX9J20230327

27-Mar-2023 10:49:43

228

2598.0000

XLON

05002050000068223-E0DwSbjFzZrW20230327

27-Mar-2023 10:49:43

158

2598.0000

XLON

05002050000068223-E0DwSbjFzZrU20230327

27-Mar-2023 10:52:03

96

2598.0000

XLON

07002070000068909-E0DwSbjFzcPw20230327

27-Mar-2023 10:52:03

225

2598.0000

XLON

07002070000068909-E0DwSbjFzcPy20230327

27-Mar-2023 10:52:43

309

2598.0000

XLON

07002070000069071-E0DwSbjFzd4F20230327

27-Mar-2023 10:53:54

449

2597.0000

XLON

07002070000068685-E0DwSbjFzeIT20230327

27-Mar-2023 10:54:23

255

2597.0000

XLON

05002050000069396-E0DwSbjFzekb20230327

27-Mar-2023 10:56:03

278

2597.0000

XLON

05002050000069852-E0DwSbjFzgml20230327

27-Mar-2023 10:57:47

223

2598.0000

XLON

07002070000070877-E0DwSbjFziqH20230327

27-Mar-2023 10:57:47

191

2598.0000

XLON

07002070000070877-E0DwSbjFziqF20230327

27-Mar-2023 10:59:03

79

2597.0000

XLON

05002050000070691-E0DwSbjFzkbx20230327

27-Mar-2023 10:59:03

217

2597.0000

XLON

05002050000070691-E0DwSbjFzkbu20230327

27-Mar-2023 11:00:25

294

2598.0000

XLON

07002070000071813-E0DwSbjFzmgS20230327

27-Mar-2023 11:01:22

249

2597.0000

XLON

05002050000071359-E0DwSbjFzoXS20230327

27-Mar-2023 11:02:43

313

2598.0000

XLON

07002070000072823-E0DwSbjFzqys20230327

27-Mar-2023 11:04:23

242

2597.0000

XLON

05002050000073111-E0DwSbjFzt0b20230327

27-Mar-2023 11:04:23

28

2597.0000

XLON

05002050000073111-E0DwSbjFzt0d20230327

27-Mar-2023 11:05:44

88

2596.0000

XLON

05002050000071955-E0DwSbjFzukR20230327

27-Mar-2023 11:05:44

328

2596.0000

XLON

05002050000071955-E0DwSbjFzukP20230327

27-Mar-2023 11:06:03

284

2596.0000

XLON

05002050000073635-E0DwSbjFzvDC20230327

27-Mar-2023 11:07:00

244

2595.0000

XLON

07002070000073720-E0DwSbjFzwLh20230327

27-Mar-2023 11:13:02

184

2595.0000

XLON

07002070000075624-E0DwSbjG03jM20230327

27-Mar-2023 11:13:02

340

2595.0000

XLON

07002070000075624-E0DwSbjG03jO20230327

27-Mar-2023 11:16:03

648

2595.0000

XLON

05002050000076461-E0DwSbjG07Nh20230327

27-Mar-2023 11:18:55

515

2596.0000

XLON

05002050000076890-E0DwSbjG0BIG20230327

27-Mar-2023 11:20:20

242

2597.0000

XLON

07002070000077638-E0DwSbjG0Cfr20230327

27-Mar-2023 11:21:03

325

2597.0000

XLON

07002070000077822-E0DwSbjG0Ddi20230327

27-Mar-2023 11:21:40

145

2596.0000

XLON

05002050000077290-E0DwSbjG0E9K20230327

27-Mar-2023 11:21:40

254

2596.0000

XLON

05002050000077290-E0DwSbjG0E9M20230327

27-Mar-2023 11:24:23

252

2597.0000

XLON

07002070000078582-E0DwSbjG0Gj320230327

27-Mar-2023 11:24:23

124

2597.0000

XLON

07002070000078582-E0DwSbjG0Gj520230327

27-Mar-2023 11:24:31

246

2596.0000

XLON

07002070000078247-E0DwSbjG0GuY20230327

27-Mar-2023 11:25:40

271

2595.0000

XLON

07002070000078207-E0DwSbjG0I5z20230327

27-Mar-2023 11:28:44

266

2596.0000

XLON

07002070000079335-E0DwSbjG0Ked20230327

27-Mar-2023 11:30:30

389

2597.0000

XLON

07002070000079621-E0DwSbjG0MYZ20230327

27-Mar-2023 11:41:25

457

2600.0000

XLON

05002050000082076-E0DwSbjG0VnE20230327

27-Mar-2023 11:41:25

196

2600.0000

XLON

05002050000082076-E0DwSbjG0VnG20230327

27-Mar-2023 11:41:25

400

2600.0000

XLON

05002050000082076-E0DwSbjG0VnC20230327

27-Mar-2023 11:42:47

240

2599.0000

XLON

07002070000082072-E0DwSbjG0X1C20230327

27-Mar-2023 11:42:47

168

2599.0000

XLON

07002070000082073-E0DwSbjG0X1G20230327

27-Mar-2023 11:42:47

445

2599.0000

XLON

05002050000082071-E0DwSbjG0X1A20230327

27-Mar-2023 11:42:47

516

2598.0000

XLON

07002070000080883-E0DwSbjG0X1Y20230327

27-Mar-2023 11:42:47

168

2599.0000

XLON

05002050000082073-E0DwSbjG0X1E20230327

27-Mar-2023 11:42:47

512

2598.0000

XLON

07002070000081711-E0DwSbjG0X1a20230327

27-Mar-2023 11:45:24

167

2599.0000

XLON

05002050000083056-E0DwSbjG0ZMe20230327

27-Mar-2023 11:45:24

200

2599.0000

XLON

07002070000082993-E0DwSbjG0ZMc20230327

27-Mar-2023 11:47:03

184

2598.0000

XLON

05002050000083576-E0DwSbjG0b0v20230327

27-Mar-2023 11:47:05

120

2597.0000

XLON

05002050000082578-E0DwSbjG0b9e20230327

27-Mar-2023 11:48:49

186

2598.0000

XLON

07002070000083943-E0DwSbjG0ddW20230327

27-Mar-2023 11:50:23

113

2598.0000

XLON

07002070000084313-E0DwSbjG0fd120230327

27-Mar-2023 11:50:23

144

2598.0000

XLON

07002070000084313-E0DwSbjG0fcz20230327

27-Mar-2023 11:52:03

6

2598.0000

XLON

05002050000084820-E0DwSbjG0hbJ20230327

27-Mar-2023 11:52:03

229

2598.0000

XLON

05002050000084820-E0DwSbjG0hbH20230327

27-Mar-2023 11:53:10

56

2598.0000

XLON

05002050000085036-E0DwSbjG0iO320230327

27-Mar-2023 11:53:10

248

2598.0000

XLON

05002050000085036-E0DwSbjG0iO120230327

27-Mar-2023 11:54:22

177

2597.0000

XLON

07002070000084856-E0DwSbjG0jrD20230327

27-Mar-2023 11:55:23

236

2598.0000

XLON

07002070000085591-E0DwSbjG0kuA20230327

27-Mar-2023 11:56:03

227

2598.0000

XLON

05002050000085775-E0DwSbjG0lMg20230327

27-Mar-2023 11:58:43

246

2598.0000

XLON

05002050000086611-E0DwSbjG0oIj20230327

27-Mar-2023 11:58:43

79

2598.0000

XLON

05002050000086611-E0DwSbjG0oIl20230327

27-Mar-2023 11:59:23

256

2598.0000

XLON

05002050000086812-E0DwSbjG0pGI20230327

27-Mar-2023 11:59:23

5

2598.0000

XLON

05002050000086812-E0DwSbjG0pGK20230327

27-Mar-2023 11:59:23

17

2598.0000

XLON

05002050000086812-E0DwSbjG0pGG20230327

27-Mar-2023 12:01:08

246

2597.0000

XLON

07002070000087318-E0DwSbjG0rbO20230327

27-Mar-2023 12:01:09

128

2597.0000

XLON

07002070000087318-E0DwSbjG0rev20230327

27-Mar-2023 12:03:37

262

2598.0000

XLON

05002050000088041-E0DwSbjG0usv20230327

27-Mar-2023 12:04:41

308

2598.0000

XLON

05002050000088167-E0DwSbjG0vwU20230327

27-Mar-2023 12:07:17

347

2598.0000

XLON

05002050000088611-E0DwSbjG0zTO20230327

27-Mar-2023 12:08:22

348

2598.0000

XLON

07002070000089287-E0DwSbjG10ot20230327

27-Mar-2023 12:08:28

341

2597.0000

XLON

05002050000087793-E0DwSbjG10z420230327

27-Mar-2023 12:11:05

96

2598.0000

XLON

07002070000090075-E0DwSbjG13qa20230327

27-Mar-2023 12:11:05

158

2598.0000

XLON

07002070000090075-E0DwSbjG13qe20230327

27-Mar-2023 12:11:05

96

2598.0000

XLON

07002070000090075-E0DwSbjG13qc20230327

27-Mar-2023 12:11:05

5

2598.0000

XLON

07002070000090075-E0DwSbjG13qg20230327

27-Mar-2023 12:15:14

224

2597.0000

XLON

05002050000089568-E0DwSbjG17nc20230327

27-Mar-2023 12:15:30

247

2596.0000

XLON

05002050000085344-E0DwSbjG186Y20230327

27-Mar-2023 12:17:31

237

2596.0000

XLON

07002070000091865-E0DwSbjG1A6A20230327

27-Mar-2023 12:17:31

112

2596.0000

XLON

07002070000091865-E0DwSbjG1A6820230327

27-Mar-2023 12:18:24

388

2596.0000

XLON

07002070000091915-E0DwSbjG1Are20230327

27-Mar-2023 12:19:37

455

2597.0000

XLON

07002070000092427-E0DwSbjG1C6L20230327

27-Mar-2023 12:22:08

333

2597.0000

XLON

05002050000092645-E0DwSbjG1Eeh20230327

27-Mar-2023 12:22:43

250

2597.0000

XLON

05002050000093049-E0DwSbjG1FKw20230327

27-Mar-2023 12:24:16

297

2596.0000

XLON

07002070000092349-E0DwSbjG1Git20230327

27-Mar-2023 12:24:16

88

2596.0000

XLON

07002070000092349-E0DwSbjG1Giq20230327

27-Mar-2023 12:25:08

201

2595.0000

XLON

07002070000089664-E0DwSbjG1HjQ20230327

27-Mar-2023 12:27:19

262

2594.0000

XLON

05002050000093371-E0DwSbjG1Jjh20230327

27-Mar-2023 12:30:00

376

2593.0000

XLON

07002070000093719-E0DwSbjG1LuG20230327

27-Mar-2023 12:31:21

3

2593.0000

XLON

05002050000094909-E0DwSbjG1NJa20230327

27-Mar-2023 12:33:32

463

2594.0000

XLON

07002070000095352-E0DwSbjG1P4O20230327

27-Mar-2023 12:36:37

842

2594.0000

XLON

07002070000096250-E0DwSbjG1Rgi20230327

27-Mar-2023 12:37:40

506

2593.0000

XLON

05002050000094909-E0DwSbjG1SV520230327

27-Mar-2023 12:42:04

206

2595.0000

XLON

05002050000097803-E0DwSbjG1Y1k20230327

27-Mar-2023 12:42:04

316

2595.0000

XLON

05002050000097803-E0DwSbjG1Y1m20230327

27-Mar-2023 12:44:51

206

2596.0000

XLON

07002070000098584-E0DwSbjG1aTZ20230327

27-Mar-2023 12:49:48

382

2596.0000

XLON

05002050000098798-E0DwSbjG1eZF20230327

27-Mar-2023 12:49:48

14

2596.0000

XLON

05002050000098655-E0DwSbjG1eZB20230327

27-Mar-2023 12:49:48

521

2596.0000

XLON

07002070000098965-E0DwSbjG1eZ720230327

27-Mar-2023 12:49:48

88

2596.0000

XLON

07002070000098965-E0DwSbjG1eZ920230327

27-Mar-2023 12:49:48

424

2596.0000

XLON

07002070000098584-E0DwSbjG1eZ520230327

27-Mar-2023 12:49:48

245

2596.0000

XLON

05002050000098655-E0DwSbjG1eZD20230327

27-Mar-2023 12:49:52

167

2595.0000

XLON

05002050000099383-E0DwSbjG1ehz20230327

27-Mar-2023 12:49:52

170

2595.0000

XLON

05002050000099188-E0DwSbjG1ehx20230327

27-Mar-2023 12:49:52

169

2595.0000

XLON

07002070000099883-E0DwSbjG1ei120230327

27-Mar-2023 12:49:52

180

2595.0000

XLON

07002070000099422-E0DwSbjG1ehv20230327

27-Mar-2023 12:49:52

168

2595.0000

XLON

07002070000099317-E0DwSbjG1ehr20230327

27-Mar-2023 12:49:52

174

2595.0000

XLON

05002050000098946-E0DwSbjG1ehp20230327

27-Mar-2023 12:49:52

204

2595.0000

XLON

05002050000098876-E0DwSbjG1ehn20230327

27-Mar-2023 12:49:52

315

2595.0000

XLON

07002070000099109-E0DwSbjG1ehl20230327

27-Mar-2023 12:49:52

188

2595.0000

XLON

05002050000099063-E0DwSbjG1eht20230327

27-Mar-2023 12:51:04

90

2594.0000

XLON

07002070000097528-E0DwSbjG1hCk20230327

27-Mar-2023 12:51:04

400

2594.0000

XLON

07002070000097528-E0DwSbjG1hCm20230327

27-Mar-2023 12:57:11

217

2593.0000

XLON

05002050000100646-E0DwSbjG1mc220230327

27-Mar-2023 12:59:48

459

2594.0000

XLON

07002070000102287-E0DwSbjG1ofQ20230327

27-Mar-2023 13:00:34

385

2593.0000

XLON

07002070000101782-E0DwSbjG1pVF20230327

27-Mar-2023 13:00:34

87

2593.0000

XLON

07002070000101782-E0DwSbjG1pVD20230327

27-Mar-2023 13:00:36

81

2592.0000

XLON

05002050000100436-E0DwSbjG1pbO20230327

27-Mar-2023 13:00:36

119

2592.0000

XLON

05002050000100436-E0DwSbjG1pbJ20230327

27-Mar-2023 13:02:22

352

2593.0000

XLON

05002050000102995-E0DwSbjG1sv320230327

27-Mar-2023 13:05:22

338

2593.0000

XLON

05002050000103214-E0DwSbjG1vTA20230327

27-Mar-2023 13:11:06

950

2593.0000

XLON

05002050000105416-E0DwSbjG1zxv20230327

27-Mar-2023 13:15:06

158

2595.0000

XLON

05002050000106354-E0DwSbjG23Fw20230327

27-Mar-2023 13:15:06

96

2595.0000

XLON

05002050000106354-E0DwSbjG23Fu20230327

27-Mar-2023 13:15:06

277

2595.0000

XLON

05002050000106354-E0DwSbjG23Fy20230327

27-Mar-2023 13:15:06

238

2595.0000

XLON

05002050000106354-E0DwSbjG23Fs20230327

27-Mar-2023 13:17:04

720

2595.0000

XLON

05002050000106789-E0DwSbjG25Au20230327

27-Mar-2023 13:18:52

662

2595.0000

XLON

07002070000107678-E0DwSbjG27A320230327

27-Mar-2023 13:18:52

81

2595.0000

XLON

07002070000107678-E0DwSbjG27A120230327

27-Mar-2023 13:20:02

11

2595.0000

XLON

05002050000107983-E0DwSbjG28Uc20230327

27-Mar-2023 13:21:03

276

2596.0000

XLON

05002050000108295-E0DwSbjG29l320230327

27-Mar-2023 13:21:03

158

2596.0000

XLON

05002050000108295-E0DwSbjG29l520230327

27-Mar-2023 13:22:32

238

2595.0000

XLON

07002070000108464-E0DwSbjG2BGZ20230327

27-Mar-2023 13:28:04

167

2599.0000

XLON

07002070000110608-E0DwSbjG2GYb20230327

27-Mar-2023 13:28:04

175

2599.0000

XLON

05002050000110347-E0DwSbjG2GYd20230327

27-Mar-2023 13:28:04

174

2599.0000

XLON

07002070000110615-E0DwSbjG2GYf20230327

27-Mar-2023 13:28:04

503

2599.0000

XLON

07002070000110607-E0DwSbjG2GYX20230327

27-Mar-2023 13:28:04

778

2599.0000

XLON

05002050000110339-E0DwSbjG2GYZ20230327

27-Mar-2023 13:31:05

184

2601.0000

XLON

05002050000111225-E0DwSbjG2KLw20230327

27-Mar-2023 13:31:05

656

2601.0000

XLON

05002050000111225-E0DwSbjG2KLu20230327

27-Mar-2023 13:32:43

55

2601.0000

XLON

07002070000111997-E0DwSbjG2Lgn20230327

27-Mar-2023 13:33:28

530

2601.0000

XLON

07002070000111997-E0DwSbjG2MbE20230327

27-Mar-2023 13:33:32

788

2600.0000

XLON

07002070000111146-E0DwSbjG2Mfj20230327

27-Mar-2023 13:33:35

399

2599.0000

XLON

05002050000110779-E0DwSbjG2Mii20230327

27-Mar-2023 13:35:23

76

2600.0000

XLON

07002070000112913-E0DwSbjG2P8720230327

27-Mar-2023 13:35:23

400

2600.0000

XLON

07002070000112913-E0DwSbjG2P8520230327

27-Mar-2023 13:38:20

534

2600.0000

XLON

05002050000112892-E0DwSbjG2RqC20230327

27-Mar-2023 13:39:23

290

2600.0000

XLON

07002070000114062-E0DwSbjG2Svu20230327

27-Mar-2023 13:39:23

150

2600.0000

XLON

07002070000114062-E0DwSbjG2Svs20230327

27-Mar-2023 13:39:23

158

2600.0000

XLON

07002070000114062-E0DwSbjG2Svq20230327

27-Mar-2023 13:40:47

442

2599.0000

XLON

07002070000112597-E0DwSbjG2UKa20230327

27-Mar-2023 13:41:24

212

2598.0000

XLON

07002070000113564-E0DwSbjG2V3320230327

27-Mar-2023 13:41:24

238

2598.0000

XLON

05002050000112663-E0DwSbjG2V3120230327

27-Mar-2023 13:47:17

696

2600.0000

XLON

07002070000116012-E0DwSbjG2agc20230327

27-Mar-2023 13:47:17

277

2601.0000

XLON

05002050000116352-E0DwSbjG2agL20230327

27-Mar-2023 13:47:17

179

2601.0000

XLON

05002050000116352-E0DwSbjG2agN20230327

27-Mar-2023 13:47:17

111

2600.0000

XLON

07002070000116012-E0DwSbjG2aga20230327

27-Mar-2023 13:47:17

66

2601.0000

XLON

05002050000116352-E0DwSbjG2agJ20230327

27-Mar-2023 13:47:17

158

2601.0000

XLON

05002050000116352-E0DwSbjG2agH20230327

27-Mar-2023 13:47:17

230

2601.0000

XLON

05002050000116352-E0DwSbjG2agD20230327

27-Mar-2023 13:47:17

96

2601.0000

XLON

05002050000116352-E0DwSbjG2agF20230327

27-Mar-2023 13:47:19

189

2599.0000

XLON

05002050000114868-E0DwSbjG2aps20230327

27-Mar-2023 13:52:37

444

2600.0000

XLON

05002050000117330-E0DwSbjG2fh420230327

27-Mar-2023 13:52:37

393

2600.0000

XLON

05002050000117330-E0DwSbjG2fh620230327

27-Mar-2023 13:53:43

130

2601.0000

XLON

07002070000118863-E0DwSbjG2iKW20230327

27-Mar-2023 13:53:43

601

2601.0000

XLON

07002070000118863-E0DwSbjG2iKY20230327

27-Mar-2023 13:55:23

231

2601.0000

XLON

07002070000119461-E0DwSbjG2l5l20230327

27-Mar-2023 13:55:23

331

2601.0000

XLON

07002070000119461-E0DwSbjG2l5h20230327

27-Mar-2023 13:55:23

96

2601.0000

XLON

07002070000119461-E0DwSbjG2l5j20230327

27-Mar-2023 13:59:17

1068

2603.0000

XLON

07002070000120633-E0DwSbjG2qmk20230327

27-Mar-2023 13:59:17

122

2603.0000

XLON

07002070000120633-E0DwSbjG2qmm20230327

27-Mar-2023 13:59:34

389

2601.0000

XLON

05002050000120385-E0DwSbjG2r7Y20230327

27-Mar-2023 13:59:34

174

2602.0000

XLON

07002070000120762-E0DwSbjG2r7G20230327

27-Mar-2023 13:59:34

176

2602.0000

XLON

05002050000120461-E0DwSbjG2r7E20230327

27-Mar-2023 13:59:34

183

2602.0000

XLON

07002070000120675-E0DwSbjG2r7C20230327

27-Mar-2023 13:59:34

1187

2602.0000

XLON

05002050000119895-E0DwSbjG2r7A20230327

27-Mar-2023 14:02:43

311

2601.0000

XLON

05002050000121804-E0DwSbjG2usq20230327

27-Mar-2023 14:02:43

158

2601.0000

XLON

05002050000121804-E0DwSbjG2uss20230327

27-Mar-2023 14:02:43

165

2601.0000

XLON

05002050000121804-E0DwSbjG2uso20230327

27-Mar-2023 14:04:29

77

2600.0000

XLON

07002070000121412-E0DwSbjG2wes20230327

27-Mar-2023 14:04:29

390

2600.0000

XLON

07002070000121412-E0DwSbjG2weu20230327

27-Mar-2023 14:06:41

537

2600.0000

XLON

07002070000123237-E0DwSbjG2z8r20230327

27-Mar-2023 14:06:41

357

2600.0000

XLON

07002070000123237-E0DwSbjG2z8t20230327

27-Mar-2023 14:10:03

742

2600.0000

XLON

05002050000123366-E0DwSbjG33LX20230327

27-Mar-2023 14:11:03

411

2600.0000

XLON

05002050000124692-E0DwSbjG34JI20230327

27-Mar-2023 14:11:15

301

2600.0000

XLON

05002050000124766-E0DwSbjG34fL20230327

27-Mar-2023 14:11:15

29

2600.0000

XLON

05002050000124766-E0DwSbjG34fN20230327

27-Mar-2023 14:12:13

190

2599.0000

XLON

05002050000121163-E0DwSbjG35Yf20230327

27-Mar-2023 14:14:11

162

2600.0000

XLON

05002050000125758-E0DwSbjG37W320230327

27-Mar-2023 14:14:11

269

2600.0000

XLON

05002050000125758-E0DwSbjG37W720230327

27-Mar-2023 14:14:11

402

2600.0000

XLON

05002050000125758-E0DwSbjG37W520230327

27-Mar-2023 14:15:51

158

2600.0000

XLON

07002070000126411-E0DwSbjG38uH20230327

27-Mar-2023 14:15:51

96

2600.0000

XLON

07002070000126411-E0DwSbjG38uF20230327

27-Mar-2023 14:15:51

14

2600.0000

XLON

07002070000126411-E0DwSbjG38uD20230327

27-Mar-2023 14:15:51

2

2600.0000

XLON

07002070000126411-E0DwSbjG38u920230327

27-Mar-2023 14:15:51

246

2600.0000

XLON

07002070000126411-E0DwSbjG38uB20230327

27-Mar-2023 14:15:53

385

2600.0000

XLON

07002070000126419-E0DwSbjG38xM20230327

27-Mar-2023 14:16:03

723

2600.0000

XLON

07002070000126461-E0DwSbjG39Ab20230327

27-Mar-2023 14:16:03

196

2600.0000

XLON

07002070000126461-E0DwSbjG39Ad20230327

27-Mar-2023 14:18:12

695

2601.0000

XLON

05002050000126711-E0DwSbjG3C3420230327

27-Mar-2023 14:19:23

721

2601.0000

XLON

05002050000127150-E0DwSbjG3DPN20230327

27-Mar-2023 14:19:57

207

2601.0000

XLON

05002050000127150-E0DwSbjG3Dk720230327

27-Mar-2023 14:20:02

170

2601.0000

XLON

05002050000127150-E0DwSbjG3Dss20230327

27-Mar-2023 14:21:31

183

2599.0000

XLON

07002070000127839-E0DwSbjG3FUl20230327

27-Mar-2023 14:21:31

568

2599.0000

XLON

05002050000122837-E0DwSbjG3FUh20230327

27-Mar-2023 14:23:35

480

2598.0000

XLON

05002050000123981-E0DwSbjG3H4M20230327

27-Mar-2023 14:23:35

866

2599.0000

XLON

05002050000128016-E0DwSbjG3H4E20230327

27-Mar-2023 14:23:35

231

2598.0000

XLON

05002050000127582-E0DwSbjG3H4O20230327

27-Mar-2023 14:24:23

650

2598.0000

XLON

07002070000128728-E0DwSbjG3Hy420230327

27-Mar-2023 14:26:25

608

2601.0000

XLON

05002050000128952-E0DwSbjG3KLb20230327

27-Mar-2023 14:28:43

150

2601.0000

XLON

05002050000129989-E0DwSbjG3MVP20230327

27-Mar-2023 14:28:43

207

2601.0000

XLON

05002050000129989-E0DwSbjG3MVN20230327

27-Mar-2023 14:29:02

225

2600.0000

XLON

07002070000129856-E0DwSbjG3Mmk20230327

27-Mar-2023 14:29:02

255

2600.0000

XLON

07002070000129856-E0DwSbjG3Mmf20230327

27-Mar-2023 14:29:02

308

2600.0000

XLON

07002070000129856-E0DwSbjG3Mln20230327

27-Mar-2023 14:29:23

15

2600.0000

XLON

07002070000130381-E0DwSbjG3N0q20230327

27-Mar-2023 14:30:00

644

2599.0000

XLON

07002070000130181-E0DwSbjG3ODV20230327

27-Mar-2023 14:30:33

458

2598.0000

XLON

05002050000130163-E0DwSbjG3PgI20230327

27-Mar-2023 14:30:33

358

2598.0000

XLON

05002050000130163-E0DwSbjG3PgX20230327

27-Mar-2023 14:31:03

393

2598.0000

XLON

05002050000131209-E0DwSbjG3R6V20230327

27-Mar-2023 14:31:17

243

2598.0000

XLON

07002070000131493-E0DwSbjG3S9A20230327

27-Mar-2023 14:31:39

350

2596.0000

XLON

05002050000131380-E0DwSbjG3TPd20230327

27-Mar-2023 14:31:39

754

2596.0000

XLON

07002070000131466-E0DwSbjG3TPb20230327

27-Mar-2023 14:32:43

89

2597.0000

XLON

05002050000132250-E0DwSbjG3Vza20230327

27-Mar-2023 14:32:51

341

2597.0000

XLON

07002070000132647-E0DwSbjG3WKb20230327

27-Mar-2023 14:33:11

602

2596.0000

XLON

07002070000132548-E0DwSbjG3X0p20230327

27-Mar-2023 14:34:54

550

2598.0000

XLON

05002050000133274-E0DwSbjG3ayo20230327

27-Mar-2023 14:36:09

331

2599.0000

XLON

05002050000134212-E0DwSbjG3eGp20230327

27-Mar-2023 14:36:09

236

2599.0000

XLON

05002050000134212-E0DwSbjG3eGr20230327

27-Mar-2023 14:39:11

846

2598.0000

XLON

05002050000135389-E0DwSbjG3lHX20230327

27-Mar-2023 14:40:09

639

2599.0000

XLON

07002070000136903-E0DwSbjG3nNk20230327

27-Mar-2023 14:40:55

208

2598.0000

XLON

07002070000136519-E0DwSbjG3pkm20230327

27-Mar-2023 14:40:59

500

2598.0000

XLON

07002070000136519-E0DwSbjG3prz20230327

27-Mar-2023 14:42:57

238

2600.0000

XLON

05002050000138213-E0DwSbjG3txV20230327

27-Mar-2023 14:42:57

179

2600.0000

XLON

05002050000138213-E0DwSbjG3txR20230327

27-Mar-2023 14:42:58

365

2600.0000

XLON

05002050000138213-E0DwSbjG3txX20230327

27-Mar-2023 14:43:30

227

2599.0000

XLON

07002070000138422-E0DwSbjG3vC020230327

27-Mar-2023 14:43:30

576

2599.0000

XLON

05002050000137488-E0DwSbjG3vBw20230327

27-Mar-2023 14:45:15

269

2599.0000

XLON

05002050000139192-E0DwSbjG3xpJ20230327

27-Mar-2023 14:45:36

644

2599.0000

XLON

05002050000139192-E0DwSbjG3yIw20230327

27-Mar-2023 14:46:39

312

2599.0000

XLON

05002050000139601-E0DwSbjG40SH20230327

27-Mar-2023 14:46:39

523

2599.0000

XLON

05002050000139601-E0DwSbjG40SC20230327

27-Mar-2023 14:47:53

402

2600.0000

XLON

05002050000140725-E0DwSbjG43OR20230327

27-Mar-2023 14:47:53

96

2600.0000

XLON

05002050000140725-E0DwSbjG43OT20230327

27-Mar-2023 14:47:53

81

2600.0000

XLON

05002050000140725-E0DwSbjG43OV20230327

27-Mar-2023 14:47:53

378

2600.0000

XLON

05002050000140725-E0DwSbjG43OP20230327

27-Mar-2023 14:48:28

358

2599.0000

XLON

07002070000140900-E0DwSbjG44HN20230327

27-Mar-2023 14:48:28

378

2599.0000

XLON

07002070000140900-E0DwSbjG44HL20230327

27-Mar-2023 14:51:53

32

2599.0000

XLON

07002070000142384-E0DwSbjG4AoP20230327

27-Mar-2023 14:51:53

845

2599.0000

XLON

07002070000142384-E0DwSbjG4AoR20230327

27-Mar-2023 14:51:53

29

2599.0000

XLON

07002070000142384-E0DwSbjG4AoN20230327

27-Mar-2023 14:52:43

570

2600.0000

XLON

07002070000143669-E0DwSbjG4CMy20230327

27-Mar-2023 14:52:43

135

2600.0000

XLON

07002070000143669-E0DwSbjG4CN220230327

27-Mar-2023 14:52:43

379

2600.0000

XLON

07002070000143669-E0DwSbjG4CN020230327

27-Mar-2023 14:54:23

986

2599.0000

XLON

05002050000144286-E0DwSbjG4FWC20230327

27-Mar-2023 14:56:16

699

2599.0000

XLON

07002070000145648-E0DwSbjG4JdN20230327

27-Mar-2023 14:56:16

295

2599.0000

XLON

07002070000145648-E0DwSbjG4JdP20230327

27-Mar-2023 14:58:06

251

2599.0000

XLON

07002070000146911-E0DwSbjG4N2u20230327

27-Mar-2023 14:58:06

388

2599.0000

XLON

07002070000146911-E0DwSbjG4N2y20230327

27-Mar-2023 14:58:06

402

2599.0000

XLON

07002070000146911-E0DwSbjG4N2w20230327

27-Mar-2023 14:58:31

93

2598.0000

XLON

05002050000141736-E0DwSbjG4NoP20230327

27-Mar-2023 14:59:25

167

2599.0000

XLON

05002050000147300-E0DwSbjG4PJM20230327

27-Mar-2023 14:59:25

878

2599.0000

XLON

05002050000147300-E0DwSbjG4PJO20230327

27-Mar-2023 15:00:21

753

2598.0000

XLON

05002050000141736-E0DwSbjG4R7e20230327

27-Mar-2023 15:01:03

69

2598.0000

XLON

07002070000148426-E0DwSbjG4SJi20230327

27-Mar-2023 15:01:03

127

2598.0000

XLON

07002070000148426-E0DwSbjG4SJk20230327

27-Mar-2023 15:01:03

402

2598.0000

XLON

07002070000148426-E0DwSbjG4SJm20230327

27-Mar-2023 15:01:03

174

2598.0000

XLON

07002070000148426-E0DwSbjG4SJo20230327

27-Mar-2023 15:02:43

246

2599.0000

XLON

05002050000149167-E0DwSbjG4VKt20230327

27-Mar-2023 15:02:43

237

2599.0000

XLON

05002050000149167-E0DwSbjG4VKn20230327

27-Mar-2023 15:02:43

388

2599.0000

XLON

05002050000149167-E0DwSbjG4VKp20230327

27-Mar-2023 15:02:43

158

2599.0000

XLON

05002050000149167-E0DwSbjG4VKr20230327

27-Mar-2023 15:05:23

76

2598.0000

XLON

05002050000150537-E0DwSbjG4ZMY20230327

27-Mar-2023 15:05:23

668

2598.0000

XLON

05002050000150537-E0DwSbjG4ZMa20230327

27-Mar-2023 15:05:55

411

2597.0000

XLON

07002070000142853-E0DwSbjG4aQe20230327

27-Mar-2023 15:05:55

398

2597.0000

XLON

05002050000149978-E0DwSbjG4aQs20230327

27-Mar-2023 15:06:03

227

2597.0000

XLON

05002050000150975-E0DwSbjG4b1I20230327

27-Mar-2023 15:06:03

388

2597.0000

XLON

05002050000150975-E0DwSbjG4b1G20230327

27-Mar-2023 15:06:18

178

2596.0000

XLON

07002070000151122-E0DwSbjG4c8f20230327

27-Mar-2023 15:06:18

397

2596.0000

XLON

05002050000148371-E0DwSbjG4c8Z20230327

27-Mar-2023 15:08:26

768

2597.0000

XLON

07002070000152249-E0DwSbjG4gfd20230327

27-Mar-2023 15:09:11

563

2595.0000

XLON

05002050000152120-E0DwSbjG4hmS20230327

27-Mar-2023 15:09:23

216

2595.0000

XLON

07002070000152956-E0DwSbjG4iDZ20230327

27-Mar-2023 15:09:23

78

2595.0000

XLON

07002070000152956-E0DwSbjG4iDX20230327

27-Mar-2023 15:09:23

158

2595.0000

XLON

07002070000152956-E0DwSbjG4iDb20230327

27-Mar-2023 15:11:07

304

2594.0000

XLON

05002050000153786-E0DwSbjG4klV20230327

27-Mar-2023 15:11:07

231

2594.0000

XLON

05002050000152888-E0DwSbjG4klR20230327

27-Mar-2023 15:11:43

189

2593.0000

XLON

05002050000152556-E0DwSbjG4ljv20230327

27-Mar-2023 15:11:46

16

2593.0000

XLON

05002050000152556-E0DwSbjG4lns20230327

27-Mar-2023 15:13:54

523

2593.0000

XLON

07002070000152957-E0DwSbjG4osT20230327

27-Mar-2023 15:14:23

376

2592.0000

XLON

07002070000153805-E0DwSbjG4pgt20230327

27-Mar-2023 15:14:23

238

2592.0000

XLON

07002070000154717-E0DwSbjG4pgx20230327

27-Mar-2023 15:16:03

662

2592.0000

XLON

05002050000156369-E0DwSbjG4sll20230327

27-Mar-2023 15:16:03

54

2592.0000

XLON

05002050000156369-E0DwSbjG4sln20230327

27-Mar-2023 15:16:03

689

2591.0000

XLON

05002050000154691-E0DwSbjG4smW20230327

27-Mar-2023 15:17:47

211

2590.0000

XLON

05002050000155484-E0DwSbjG4weH20230327

27-Mar-2023 15:17:47

107

2590.0000

XLON

05002050000155484-E0DwSbjG4weE20230327

27-Mar-2023 15:17:47

303

2590.0000

XLON

05002050000155484-E0DwSbjG4weQ20230327

27-Mar-2023 15:18:16

95

2589.0000

XLON

07002070000157391-E0DwSbjG4xNz20230327

27-Mar-2023 15:18:16

171

2589.0000

XLON

07002070000156900-E0DwSbjG4xNx20230327

27-Mar-2023 15:18:16

482

2589.0000

XLON

07002070000157391-E0DwSbjG4xO320230327

27-Mar-2023 15:19:57

736

2592.0000

XLON

05002050000158082-E0DwSbjG501i20230327

27-Mar-2023 15:20:42

619

2591.0000

XLON

05002050000158008-E0DwSbjG513420230327

27-Mar-2023 15:21:12

610

2590.0000

XLON

05002050000158551-E0DwSbjG51vs20230327

27-Mar-2023 15:23:29

178

2591.0000

XLON

05002050000159325-E0DwSbjG55EM20230327

27-Mar-2023 15:23:29

513

2591.0000

XLON

05002050000159325-E0DwSbjG55EQ20230327

27-Mar-2023 15:23:42

429

2590.0000

XLON

07002070000159033-E0DwSbjG55Ql20230327

27-Mar-2023 15:24:50

514

2592.0000

XLON

07002070000159696-E0DwSbjG56qz20230327

27-Mar-2023 15:27:17

444

2592.0000

XLON

07002070000160148-E0DwSbjG5Avj20230327

27-Mar-2023 15:27:32

134

2592.0000

XLON

07002070000160148-E0DwSbjG5BE520230327

27-Mar-2023 15:28:44

822

2594.0000

XLON

05002050000161285-E0DwSbjG5DGq20230327

27-Mar-2023 15:29:25

458

2593.0000

XLON

07002070000161142-E0DwSbjG5EPN20230327

27-Mar-2023 15:29:25

129

2593.0000

XLON

07002070000161142-E0DwSbjG5EPL20230327

27-Mar-2023 15:31:03

320

2592.0000

XLON

07002070000161195-E0DwSbjG5IBJ20230327

27-Mar-2023 15:31:03

131

2592.0000

XLON

07002070000161195-E0DwSbjG5IBH20230327

27-Mar-2023 15:31:03

136

2592.0000

XLON

07002070000161195-E0DwSbjG5IBF20230327

27-Mar-2023 15:34:42

201

2593.0000

XLON

05002050000163763-E0DwSbjG5OOA20230327

27-Mar-2023 15:34:42

601

2593.0000

XLON

07002070000163706-E0DwSbjG5OO820230327

27-Mar-2023 15:34:42

661

2593.0000

XLON

07002070000163088-E0DwSbjG5OO420230327

27-Mar-2023 15:34:42

2

2593.0000

XLON

07002070000163840-E0DwSbjG5OOG20230327

27-Mar-2023 15:34:42

204

2593.0000

XLON

07002070000163840-E0DwSbjG5OOC20230327

27-Mar-2023 15:34:42

167

2593.0000

XLON

05002050000163932-E0DwSbjG5OOI20230327

27-Mar-2023 15:36:15

922

2593.0000

XLON

05002050000164617-E0DwSbjG5R4e20230327

27-Mar-2023 15:38:43

158

2593.0000

XLON

05002050000165599-E0DwSbjG5VQU20230327

27-Mar-2023 15:38:43

139

2593.0000

XLON

05002050000165599-E0DwSbjG5VQW20230327

27-Mar-2023 15:38:43

96

2593.0000

XLON

05002050000165599-E0DwSbjG5VQY20230327

27-Mar-2023 15:38:46

161

2593.0000

XLON

07002070000165633-E0DwSbjG5VTn20230327

27-Mar-2023 15:38:46

180

2593.0000

XLON

07002070000165633-E0DwSbjG5VTl20230327

27-Mar-2023 15:40:35

486

2593.0000

XLON

05002050000166350-E0DwSbjG5YOV20230327

27-Mar-2023 15:40:35

283

2593.0000

XLON

05002050000166350-E0DwSbjG5YOX20230327

27-Mar-2023 15:40:35

158

2593.0000

XLON

05002050000166350-E0DwSbjG5YOT20230327

27-Mar-2023 15:42:06

126

2592.0000

XLON

07002070000163960-E0DwSbjG5a9V20230327

27-Mar-2023 15:42:06

171

2592.0000

XLON

05002050000164060-E0DwSbjG5a9Z20230327

27-Mar-2023 15:42:06

80

2592.0000

XLON

07002070000163960-E0DwSbjG5a9X20230327

27-Mar-2023 15:42:06

326

2592.0000

XLON

07002070000165215-E0DwSbjG5a9f20230327

27-Mar-2023 15:42:43

353

2594.0000

XLON

07002070000167114-E0DwSbjG5az820230327

27-Mar-2023 15:42:43

239

2594.0000

XLON

07002070000167114-E0DwSbjG5azA20230327

27-Mar-2023 15:42:43

404

2594.0000

XLON

07002070000167114-E0DwSbjG5az620230327

27-Mar-2023 15:45:23

402

2595.0000

XLON

07002070000168213-E0DwSbjG5eAl20230327

27-Mar-2023 15:45:23

96

2595.0000

XLON

07002070000168213-E0DwSbjG5eAn20230327

27-Mar-2023 15:45:23

358

2595.0000

XLON

07002070000168213-E0DwSbjG5eAj20230327

27-Mar-2023 15:45:23

115

2595.0000

XLON

07002070000168213-E0DwSbjG5eAp20230327

27-Mar-2023 15:46:39

896

2594.0000

XLON

05002050000167746-E0DwSbjG5g3p20230327

27-Mar-2023 15:47:43

412

2594.0000

XLON

07002070000169402-E0DwSbjG5iWm20230327

27-Mar-2023 15:47:43

284

2594.0000

XLON

07002070000169402-E0DwSbjG5iWk20230327

27-Mar-2023 15:47:43

261

2594.0000

XLON

07002070000169402-E0DwSbjG5iWi20230327

27-Mar-2023 15:49:23

261

2594.0000

XLON

07002070000170278-E0DwSbjG5lFW20230327

27-Mar-2023 15:49:23

192

2594.0000

XLON

07002070000170278-E0DwSbjG5lFa20230327

27-Mar-2023 15:49:23

158

2594.0000

XLON

07002070000170278-E0DwSbjG5lFY20230327

27-Mar-2023 15:49:23

188

2594.0000

XLON

07002070000170278-E0DwSbjG5lFU20230327

27-Mar-2023 15:51:33

90

2594.0000

XLON

07002070000171218-E0DwSbjG5oL220230327

27-Mar-2023 15:51:33

660

2594.0000

XLON

07002070000171218-E0DwSbjG5oL420230327

27-Mar-2023 15:52:43

784

2594.0000

XLON

07002070000171919-E0DwSbjG5pdW20230327

27-Mar-2023 15:55:27

503

2595.0000

XLON

05002050000173164-E0DwSbjG5tHY20230327

27-Mar-2023 15:55:27

138

2595.0000

XLON

05002050000173164-E0DwSbjG5tHa20230327

27-Mar-2023 15:55:27

286

2595.0000

XLON

05002050000173164-E0DwSbjG5tHW20230327

27-Mar-2023 15:56:48

337

2595.0000

XLON

05002050000173851-E0DwSbjG5vT520230327

27-Mar-2023 15:56:48

309

2595.0000

XLON

05002050000173851-E0DwSbjG5vT920230327

27-Mar-2023 15:57:03

186

2594.0000

XLON

05002050000172387-E0DwSbjG5vtl20230327

27-Mar-2023 15:57:03

814

2594.0000

XLON

07002070000172607-E0DwSbjG5vtn20230327

27-Mar-2023 15:58:29

422

2594.0000

XLON

07002070000175224-E0DwSbjG5ytn20230327

27-Mar-2023 15:58:29

158

2594.0000

XLON

07002070000175224-E0DwSbjG5ytp20230327

27-Mar-2023 15:58:29

96

2594.0000

XLON

07002070000175224-E0DwSbjG5ytr20230327

27-Mar-2023 16:00:46

301

2594.0000

XLON

05002050000177104-E0DwSbjG63we20230327

27-Mar-2023 16:00:46

87

2594.0000

XLON

05002050000177104-E0DwSbjG63wi20230327

27-Mar-2023 16:00:46

245

2594.0000

XLON

05002050000177104-E0DwSbjG63wg20230327

27-Mar-2023 16:01:03

399

2594.0000

XLON

05002050000177277-E0DwSbjG64TN20230327

27-Mar-2023 16:01:03

390

2594.0000

XLON

05002050000177277-E0DwSbjG64TP20230327

27-Mar-2023 16:01:39

439

2593.0000

XLON

07002070000176693-E0DwSbjG65mZ20230327

27-Mar-2023 16:01:39

374

2593.0000

XLON

05002050000168364-E0DwSbjG65mP20230327

27-Mar-2023 16:01:45

334

2592.0000

XLON

07002070000177268-E0DwSbjG65v020230327

27-Mar-2023 16:01:45

461

2592.0000

XLON

07002070000177096-E0DwSbjG65uy20230327

27-Mar-2023 16:02:59

552

2590.0000

XLON

05002050000178532-E0DwSbjG685j20230327

27-Mar-2023 16:03:25

552

2589.0000

XLON

05002050000178389-E0DwSbjG694a20230327

27-Mar-2023 16:05:53

400

2589.0000

XLON

05002050000180239-E0DwSbjG6D3M20230327

27-Mar-2023 16:05:53

123

2589.0000

XLON

05002050000180239-E0DwSbjG6D3O20230327

27-Mar-2023 16:07:03

214

2590.0000

XLON

05002050000180897-E0DwSbjG6Eo920230327

27-Mar-2023 16:07:43

219

2590.0000

XLON

07002070000181160-E0DwSbjG6FQU20230327

27-Mar-2023 16:07:43

271

2590.0000

XLON

07002070000181160-E0DwSbjG6FQa20230327

27-Mar-2023 16:07:43

360

2590.0000

XLON

07002070000181160-E0DwSbjG6FQY20230327

27-Mar-2023 16:07:43

158

2590.0000

XLON

07002070000181160-E0DwSbjG6FQW20230327

27-Mar-2023 16:09:03

108

2589.0000

XLON

07002070000180292-E0DwSbjG6HPs20230327

27-Mar-2023 16:09:05

270

2589.0000

XLON

07002070000180292-E0DwSbjG6HX020230327

27-Mar-2023 16:09:11

300

2589.0000

XLON

07002070000180292-E0DwSbjG6Hf820230327

27-Mar-2023 16:10:23

38

2589.0000

XLON

05002050000182972-E0DwSbjG6JtV20230327

27-Mar-2023 16:10:23

486

2589.0000

XLON

05002050000182972-E0DwSbjG6JtX20230327

27-Mar-2023 16:10:23

231

2589.0000

XLON

05002050000182972-E0DwSbjG6JtZ20230327

27-Mar-2023 16:11:03

313

2589.0000

XLON

05002050000183399-E0DwSbjG6LFJ20230327

27-Mar-2023 16:11:03

184

2589.0000

XLON

05002050000183399-E0DwSbjG6LFH20230327

27-Mar-2023 16:11:03

228

2589.0000

XLON

05002050000183399-E0DwSbjG6LFF20230327

27-Mar-2023 16:11:03

158

2589.0000

XLON

05002050000183399-E0DwSbjG6LFD20230327

27-Mar-2023 16:12:43

263

2590.0000

XLON

05002050000184472-E0DwSbjG6Nv520230327

27-Mar-2023 16:12:43

293

2590.0000

XLON

05002050000184472-E0DwSbjG6Nv120230327

27-Mar-2023 16:12:43

167

2590.0000

XLON

05002050000184472-E0DwSbjG6Nv320230327

27-Mar-2023 16:13:25

269

2589.0000

XLON

07002070000184464-E0DwSbjG6P7g20230327

27-Mar-2023 16:16:29

158

2591.0000

XLON

07002070000187183-E0DwSbjG6Uqm20230327

27-Mar-2023 16:16:29

349

2591.0000

XLON

07002070000187183-E0DwSbjG6Uqi20230327

27-Mar-2023 16:16:29

96

2591.0000

XLON

07002070000187183-E0DwSbjG6Uqk20230327

27-Mar-2023 16:16:29

24

2591.0000

XLON

07002070000187183-E0DwSbjG6Uqo20230327

27-Mar-2023 16:16:43

243

2590.0000

XLON

05002050000185688-E0DwSbjG6V5w20230327

27-Mar-2023 16:16:43

554

2590.0000

XLON

05002050000185688-E0DwSbjG6V5u20230327

27-Mar-2023 16:18:09

77

2591.0000

XLON

05002050000188416-E0DwSbjG6XcV20230327

27-Mar-2023 16:18:09

375

2591.0000

XLON

05002050000188416-E0DwSbjG6XcZ20230327

27-Mar-2023 16:18:09

158

2591.0000

XLON

05002050000188416-E0DwSbjG6XcX20230327

27-Mar-2023 16:18:09

373

2591.0000

XLON

05002050000188416-E0DwSbjG6Xcd20230327

27-Mar-2023 16:18:09

38

2591.0000

XLON

05002050000188416-E0DwSbjG6Xcb20230327

27-Mar-2023 16:18:43

851

2590.0000

XLON

07002070000188367-E0DwSbjG6YcF20230327

27-Mar-2023 16:19:27

444

2589.0000

XLON

05002050000188417-E0DwSbjG6Zvc20230327

27-Mar-2023 16:19:49

383

2590.0000

XLON

07002070000189592-E0DwSbjG6azt20230327

27-Mar-2023 16:19:49

158

2590.0000

XLON

07002070000189592-E0DwSbjG6azr20230327

27-Mar-2023 16:19:49

119

2590.0000

XLON

07002070000189592-E0DwSbjG6azv20230327

27-Mar-2023 16:21:03

141

2591.0000

XLON

05002050000190516-E0DwSbjG6daj20230327

27-Mar-2023 16:21:03

486

2591.0000

XLON

05002050000190516-E0DwSbjG6dah20230327

27-Mar-2023 16:23:52

718

2590.0000

XLON

07002070000191538-E0DwSbjG6ii720230327

27-Mar-2023 16:25:27

331

2591.0000

XLON

07002070000193284-E0DwSbjG6lsQ20230327

27-Mar-2023 16:25:27

486

2591.0000

XLON

07002070000193284-E0DwSbjG6lsO20230327

27-Mar-2023 16:26:20

486

2591.0000

XLON

05002050000193909-E0DwSbjG6nHA20230327

27-Mar-2023 16:26:20

268

2591.0000

XLON

05002050000193909-E0DwSbjG6nHC20230327

27-Mar-2023 16:27:54

365

2591.0000

XLON

07002070000194930-E0DwSbjG6qtY20230327

27-Mar-2023 16:27:55

107

2591.0000

XLON

07002070000194930-E0DwSbjG6qta20230327

27-Mar-2023 16:28:49

728

2591.0000

XLON

07002070000195401-E0DwSbjG6sbJ20230327

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMWEDSELD

Companies

Relx plc (REL)
UK 100

Latest directors dealings