Transaction in Own Shares
30 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,921 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,007,912 ordinary shares in treasury, and has 1,910,999,354 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,207,845 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 January 2023 |
|
Number of ordinary shares purchased: |
208,921 |
|
Highest price paid per share (p): |
2418 |
|
Lowest price paid per share (p): |
2368 |
|
Volume weighted average price paid per share (p): |
2402.1410 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
30-Jan-2023 |
16:23:45 |
1,325 |
2409.00 |
XLON |
2360353 |
|
|
|
30-Jan-2023 |
16:23:45 |
176 |
2409.00 |
XLON |
2360349 |
|
|
|
30-Jan-2023 |
16:23:45 |
617 |
2409.00 |
XLON |
2360351 |
|
|
|
30-Jan-2023 |
16:23:05 |
440 |
2409.00 |
XLON |
2359058 |
|
|
|
30-Jan-2023 |
16:22:10 |
1,136 |
2410.00 |
XLON |
2357516 |
|
|
|
30-Jan-2023 |
16:22:10 |
339 |
2410.00 |
XLON |
2357518 |
|
|
|
30-Jan-2023 |
16:20:05 |
1,249 |
2411.00 |
XLON |
2353408 |
|
|
|
30-Jan-2023 |
16:20:05 |
1,006 |
2411.00 |
XLON |
2353406 |
|
|
|
30-Jan-2023 |
16:20:05 |
300 |
2411.00 |
XLON |
2353404 |
|
|
|
30-Jan-2023 |
16:20:05 |
1,355 |
2411.00 |
XLON |
2353402 |
|
|
|
30-Jan-2023 |
16:14:45 |
217 |
2411.00 |
XLON |
2342923 |
|
|
|
30-Jan-2023 |
16:14:45 |
23 |
2411.00 |
XLON |
2342921 |
|
|
|
30-Jan-2023 |
16:14:45 |
884 |
2411.00 |
XLON |
2342895 |
|
|
|
30-Jan-2023 |
16:14:45 |
379 |
2411.00 |
XLON |
2342893 |
|
|
|
30-Jan-2023 |
16:10:34 |
1,442 |
2411.00 |
XLON |
2334577 |
|
|
|
30-Jan-2023 |
16:10:34 |
452 |
2411.00 |
XLON |
2334575 |
|
|
|
30-Jan-2023 |
16:09:59 |
466 |
2411.00 |
XLON |
2333096 |
|
|
|
30-Jan-2023 |
16:09:59 |
34 |
2411.00 |
XLON |
2333085 |
|
|
|
30-Jan-2023 |
16:09:59 |
838 |
2412.00 |
XLON |
2333070 |
|
|
|
30-Jan-2023 |
16:09:59 |
444 |
2412.00 |
XLON |
2333072 |
|
|
|
30-Jan-2023 |
16:08:50 |
321 |
2411.00 |
XLON |
2330855 |
|
|
|
30-Jan-2023 |
16:07:40 |
436 |
2411.00 |
XLON |
2328825 |
|
|
|
30-Jan-2023 |
16:07:40 |
838 |
2411.00 |
XLON |
2328823 |
|
|
|
30-Jan-2023 |
16:03:21 |
1,381 |
2411.00 |
XLON |
2320227 |
|
|
|
30-Jan-2023 |
16:03:21 |
639 |
2411.00 |
XLON |
2320225 |
|
|
|
30-Jan-2023 |
16:02:30 |
169 |
2412.00 |
XLON |
2319007 |
|
|
|
30-Jan-2023 |
16:02:30 |
780 |
2412.00 |
XLON |
2319005 |
|
|
|
30-Jan-2023 |
16:02:30 |
1,071 |
2412.00 |
XLON |
2319001 |
|
|
|
30-Jan-2023 |
16:02:30 |
402 |
2412.00 |
XLON |
2319003 |
|
|
|
30-Jan-2023 |
16:00:06 |
118 |
2411.00 |
XLON |
2314749 |
|
|
|
30-Jan-2023 |
16:00:06 |
382 |
2411.00 |
XLON |
2314747 |
|
|
|
30-Jan-2023 |
16:00:00 |
104 |
2411.00 |
XLON |
2314049 |
|
|
|
30-Jan-2023 |
15:56:03 |
70 |
2410.00 |
XLON |
2306941 |
|
|
|
30-Jan-2023 |
15:56:03 |
1,220 |
2410.00 |
XLON |
2306939 |
|
|
|
30-Jan-2023 |
15:53:19 |
1,463 |
2410.00 |
XLON |
2302612 |
|
|
|
30-Jan-2023 |
15:53:19 |
1,405 |
2410.00 |
XLON |
2302610 |
|
|
|
30-Jan-2023 |
15:47:02 |
210 |
2410.00 |
XLON |
2291580 |
|
|
|
30-Jan-2023 |
15:47:02 |
30 |
2410.00 |
XLON |
2291578 |
|
|
|
30-Jan-2023 |
15:47:02 |
502 |
2410.00 |
XLON |
2291582 |
|
|
|
30-Jan-2023 |
15:47:02 |
401 |
2410.00 |
XLON |
2291584 |
|
|
|
30-Jan-2023 |
15:46:30 |
202 |
2410.00 |
XLON |
2290585 |
|
|
|
30-Jan-2023 |
15:46:30 |
3 |
2410.00 |
XLON |
2290583 |
|
|
|
30-Jan-2023 |
15:46:30 |
295 |
2410.00 |
XLON |
2290581 |
|
|
|
30-Jan-2023 |
15:46:29 |
300 |
2410.00 |
XLON |
2290537 |
|
|
|
30-Jan-2023 |
15:46:29 |
300 |
2410.00 |
XLON |
2290535 |
|
|
|
30-Jan-2023 |
15:46:29 |
240 |
2410.00 |
XLON |
2290533 |
|
|
|
30-Jan-2023 |
15:46:16 |
95 |
2410.00 |
XLON |
2290117 |
|
|
|
30-Jan-2023 |
15:43:02 |
765 |
2411.00 |
XLON |
2284986 |
|
|
|
30-Jan-2023 |
15:43:02 |
282 |
2411.00 |
XLON |
2284988 |
|
|
|
30-Jan-2023 |
15:43:02 |
451 |
2411.00 |
XLON |
2284984 |
|
|
|
30-Jan-2023 |
15:42:41 |
6 |
2411.00 |
XLON |
2284570 |
|
|
|
30-Jan-2023 |
15:42:41 |
300 |
2411.00 |
XLON |
2284568 |
|
|
|
30-Jan-2023 |
15:42:12 |
40 |
2411.00 |
XLON |
2283807 |
|
|
|
30-Jan-2023 |
15:42:12 |
500 |
2411.00 |
XLON |
2283805 |
|
|
|
30-Jan-2023 |
15:42:12 |
100 |
2411.00 |
XLON |
2283803 |
|
|
|
30-Jan-2023 |
15:42:12 |
200 |
2411.00 |
XLON |
2283801 |
|
|
|
30-Jan-2023 |
15:42:12 |
179 |
2411.00 |
XLON |
2283799 |
|
|
|
30-Jan-2023 |
15:40:27 |
539 |
2411.00 |
XLON |
2281019 |
|
|
|
30-Jan-2023 |
15:40:27 |
18 |
2411.00 |
XLON |
2281017 |
|
|
|
30-Jan-2023 |
15:40:27 |
25 |
2411.00 |
XLON |
2281022 |
|
|
|
30-Jan-2023 |
15:40:27 |
688 |
2411.00 |
XLON |
2281024 |
|
|
|
30-Jan-2023 |
15:36:26 |
743 |
2411.00 |
XLON |
2273679 |
|
|
|
30-Jan-2023 |
15:36:26 |
660 |
2411.00 |
XLON |
2273677 |
|
|
|
30-Jan-2023 |
15:33:25 |
1,219 |
2412.00 |
XLON |
2267988 |
|
|
|
30-Jan-2023 |
15:32:19 |
1,056 |
2412.00 |
XLON |
2266106 |
|
|
|
30-Jan-2023 |
15:32:19 |
120 |
2412.00 |
XLON |
2266104 |
|
|
|
30-Jan-2023 |
15:32:19 |
120 |
2412.00 |
XLON |
2266102 |
|
|
|
30-Jan-2023 |
15:30:05 |
147 |
2411.00 |
XLON |
2262267 |
|
|
|
30-Jan-2023 |
15:30:05 |
755 |
2411.00 |
XLON |
2262265 |
|
|
|
30-Jan-2023 |
15:30:05 |
370 |
2411.00 |
XLON |
2262255 |
|
|
|
30-Jan-2023 |
15:26:15 |
1,476 |
2411.00 |
XLON |
2255474 |
|
|
|
30-Jan-2023 |
15:25:57 |
1,013 |
2412.00 |
XLON |
2254924 |
|
|
|
30-Jan-2023 |
15:25:38 |
469 |
2412.00 |
XLON |
2254446 |
|
|
|
30-Jan-2023 |
15:23:28 |
1,313 |
2414.00 |
XLON |
2249005 |
|
|
|
30-Jan-2023 |
15:23:28 |
19 |
2414.00 |
XLON |
2249003 |
|
|
|
30-Jan-2023 |
15:21:14 |
845 |
2414.00 |
XLON |
2245571 |
|
|
|
30-Jan-2023 |
15:21:14 |
468 |
2414.00 |
XLON |
2245569 |
|
|
|
30-Jan-2023 |
15:21:14 |
32 |
2414.00 |
XLON |
2245566 |
|
|
|
30-Jan-2023 |
15:19:10 |
1,292 |
2415.00 |
XLON |
2242124 |
|
|
|
30-Jan-2023 |
15:16:37 |
1,351 |
2415.00 |
XLON |
2237839 |
|
|
|
30-Jan-2023 |
15:13:02 |
1,271 |
2414.00 |
XLON |
2231387 |
|
|
|
30-Jan-2023 |
15:11:24 |
1,508 |
2417.00 |
XLON |
2228667 |
|
|
|
30-Jan-2023 |
15:10:39 |
1,302 |
2417.00 |
XLON |
2227417 |
|
|
|
30-Jan-2023 |
15:10:39 |
322 |
2417.00 |
XLON |
2227415 |
|
|
|
30-Jan-2023 |
15:10:00 |
40 |
2417.00 |
XLON |
2226334 |
|
|
|
30-Jan-2023 |
15:10:00 |
100 |
2417.00 |
XLON |
2226332 |
|
|
|
30-Jan-2023 |
15:08:45 |
350 |
2417.00 |
XLON |
2224510 |
|
|
|
30-Jan-2023 |
15:08:42 |
500 |
2417.00 |
XLON |
2224241 |
|
|
|
30-Jan-2023 |
15:06:58 |
1,152 |
2417.00 |
XLON |
2220773 |
|
|
|
30-Jan-2023 |
15:06:58 |
881 |
2417.00 |
XLON |
2220771 |
|
|
|
30-Jan-2023 |
15:06:58 |
1,108 |
2417.00 |
XLON |
2220777 |
|
|
|
30-Jan-2023 |
15:06:58 |
197 |
2417.00 |
XLON |
2220775 |
|
|
|
30-Jan-2023 |
14:59:01 |
1,458 |
2412.00 |
XLON |
2202501 |
|
|
|
30-Jan-2023 |
14:55:09 |
36 |
2410.00 |
XLON |
2195832 |
|
|
|
30-Jan-2023 |
14:55:09 |
460 |
2410.00 |
XLON |
2195830 |
|
|
|
30-Jan-2023 |
14:55:09 |
168 |
2410.00 |
XLON |
2195828 |
|
|
|
30-Jan-2023 |
14:55:09 |
432 |
2410.00 |
XLON |
2195826 |
|
|
|
30-Jan-2023 |
14:55:09 |
103 |
2410.00 |
XLON |
2195824 |
|
|
|
30-Jan-2023 |
14:55:09 |
168 |
2410.00 |
XLON |
2195822 |
|
|
|
30-Jan-2023 |
14:54:23 |
86 |
2411.00 |
XLON |
2193928 |
|
|
|
30-Jan-2023 |
14:54:23 |
3 |
2411.00 |
XLON |
2193926 |
|
|
|
30-Jan-2023 |
14:54:23 |
431 |
2411.00 |
XLON |
2193924 |
|
|
|
30-Jan-2023 |
14:54:23 |
89 |
2411.00 |
XLON |
2193921 |
|
|
|
30-Jan-2023 |
14:54:17 |
301 |
2411.00 |
XLON |
2193682 |
|
|
|
30-Jan-2023 |
14:53:52 |
24 |
2411.00 |
XLON |
2192526 |
|
|
|
30-Jan-2023 |
14:53:52 |
476 |
2411.00 |
XLON |
2192524 |
|
|
|
30-Jan-2023 |
14:53:37 |
8 |
2411.00 |
XLON |
2192222 |
|
|
|
30-Jan-2023 |
14:50:45 |
306 |
2413.00 |
XLON |
2187034 |
|
|
|
30-Jan-2023 |
14:50:45 |
56 |
2413.00 |
XLON |
2187036 |
|
|
|
30-Jan-2023 |
14:50:45 |
189 |
2413.00 |
XLON |
2187038 |
|
|
|
30-Jan-2023 |
14:50:45 |
722 |
2413.00 |
XLON |
2187032 |
|
|
|
30-Jan-2023 |
14:50:45 |
35 |
2413.00 |
XLON |
2187030 |
|
|
|
30-Jan-2023 |
14:48:42 |
158 |
2414.00 |
XLON |
2182920 |
|
|
|
30-Jan-2023 |
14:48:42 |
72 |
2414.00 |
XLON |
2182918 |
|
|
|
30-Jan-2023 |
14:48:42 |
63 |
2414.00 |
XLON |
2182916 |
|
|
|
30-Jan-2023 |
14:48:42 |
522 |
2414.00 |
XLON |
2182914 |
|
|
|
30-Jan-2023 |
14:48:42 |
375 |
2414.00 |
XLON |
2182912 |
|
|
|
30-Jan-2023 |
14:48:42 |
200 |
2414.00 |
XLON |
2182910 |
|
|
|
30-Jan-2023 |
14:46:28 |
1,338 |
2413.00 |
XLON |
2178244 |
|
|
|
30-Jan-2023 |
14:46:28 |
92 |
2413.00 |
XLON |
2178237 |
|
|
|
30-Jan-2023 |
14:46:05 |
1,162 |
2414.00 |
XLON |
2177322 |
|
|
|
30-Jan-2023 |
14:46:05 |
83 |
2414.00 |
XLON |
2177320 |
|
|
|
30-Jan-2023 |
14:43:31 |
1,469 |
2414.00 |
XLON |
2172363 |
|
|
|
30-Jan-2023 |
14:41:02 |
1,142 |
2413.00 |
XLON |
2167698 |
|
|
|
30-Jan-2023 |
14:41:02 |
249 |
2413.00 |
XLON |
2167696 |
|
|
|
30-Jan-2023 |
14:40:03 |
163 |
2414.00 |
XLON |
2165051 |
|
|
|
30-Jan-2023 |
14:40:03 |
71 |
2414.00 |
XLON |
2165049 |
|
|
|
30-Jan-2023 |
14:40:03 |
1,126 |
2414.00 |
XLON |
2165047 |
|
|
|
30-Jan-2023 |
14:38:32 |
194 |
2413.00 |
XLON |
2161230 |
|
|
|
30-Jan-2023 |
14:38:05 |
65 |
2413.00 |
XLON |
2160206 |
|
|
|
30-Jan-2023 |
14:38:05 |
516 |
2413.00 |
XLON |
2160204 |
|
|
|
30-Jan-2023 |
14:36:50 |
1,410 |
2415.00 |
XLON |
2157781 |
|
|
|
30-Jan-2023 |
14:34:33 |
802 |
2414.00 |
XLON |
2153127 |
|
|
|
30-Jan-2023 |
14:34:33 |
113 |
2414.00 |
XLON |
2153125 |
|
|
|
30-Jan-2023 |
14:34:33 |
315 |
2414.00 |
XLON |
2153123 |
|
|
|
30-Jan-2023 |
14:32:39 |
50 |
2415.00 |
XLON |
2148736 |
|
|
|
30-Jan-2023 |
14:32:39 |
763 |
2415.00 |
XLON |
2148738 |
|
|
|
30-Jan-2023 |
14:32:39 |
346 |
2415.00 |
XLON |
2148740 |
|
|
|
30-Jan-2023 |
14:32:39 |
72 |
2415.00 |
XLON |
2148742 |
|
|
|
30-Jan-2023 |
14:32:39 |
24 |
2415.00 |
XLON |
2148744 |
|
|
|
30-Jan-2023 |
14:32:39 |
21 |
2415.00 |
XLON |
2148746 |
|
|
|
30-Jan-2023 |
14:32:39 |
1,034 |
2415.00 |
XLON |
2148732 |
|
|
|
30-Jan-2023 |
14:32:39 |
323 |
2415.00 |
XLON |
2148730 |
|
|
|
30-Jan-2023 |
14:30:39 |
296 |
2413.00 |
XLON |
2142760 |
|
|
|
30-Jan-2023 |
14:30:39 |
577 |
2413.00 |
XLON |
2142758 |
|
|
|
30-Jan-2023 |
14:30:39 |
403 |
2413.00 |
XLON |
2142756 |
|
|
|
30-Jan-2023 |
14:30:01 |
1,130 |
2415.00 |
XLON |
2138757 |
|
|
|
30-Jan-2023 |
14:30:00 |
298 |
2415.00 |
XLON |
2137798 |
|
|
|
30-Jan-2023 |
14:29:27 |
1,648 |
2416.00 |
XLON |
2136730 |
|
|
|
30-Jan-2023 |
14:29:27 |
3 |
2416.00 |
XLON |
2136724 |
|
|
|
30-Jan-2023 |
14:29:25 |
91 |
2417.00 |
XLON |
2136691 |
|
|
|
30-Jan-2023 |
14:29:25 |
1,552 |
2417.00 |
XLON |
2136689 |
|
|
|
30-Jan-2023 |
14:29:25 |
27 |
2417.00 |
XLON |
2136687 |
|
|
|
30-Jan-2023 |
14:29:25 |
255 |
2417.00 |
XLON |
2136685 |
|
|
|
30-Jan-2023 |
14:29:16 |
523 |
2418.00 |
XLON |
2136465 |
|
|
|
30-Jan-2023 |
14:29:16 |
85 |
2418.00 |
XLON |
2136463 |
|
|
|
30-Jan-2023 |
14:29:16 |
534 |
2418.00 |
XLON |
2136461 |
|
|
|
30-Jan-2023 |
14:24:50 |
327 |
2416.00 |
XLON |
2131505 |
|
|
|
30-Jan-2023 |
14:24:50 |
86 |
2416.00 |
XLON |
2131507 |
|
|
|
30-Jan-2023 |
14:17:14 |
1,219 |
2412.00 |
XLON |
2123735 |
|
|
|
30-Jan-2023 |
14:17:14 |
3 |
2412.00 |
XLON |
2123733 |
|
|
|
30-Jan-2023 |
14:17:05 |
95 |
2412.00 |
XLON |
2123600 |
|
|
|
30-Jan-2023 |
14:14:12 |
52 |
2412.00 |
XLON |
2121083 |
|
|
|
30-Jan-2023 |
14:06:24 |
1,352 |
2415.00 |
XLON |
2114159 |
|
|
|
30-Jan-2023 |
14:05:54 |
1,252 |
2415.00 |
XLON |
2113752 |
|
|
|
30-Jan-2023 |
14:00:05 |
896 |
2414.00 |
XLON |
2108534 |
|
|
|
30-Jan-2023 |
14:00:05 |
662 |
2414.00 |
XLON |
2108530 |
|
|
|
30-Jan-2023 |
14:00:05 |
764 |
2414.00 |
XLON |
2108532 |
|
|
|
30-Jan-2023 |
13:54:20 |
1,308 |
2414.00 |
XLON |
2103853 |
|
|
|
30-Jan-2023 |
13:51:44 |
857 |
2414.00 |
XLON |
2102027 |
|
|
|
30-Jan-2023 |
13:51:44 |
458 |
2414.00 |
XLON |
2102025 |
|
|
|
30-Jan-2023 |
13:46:56 |
1,238 |
2412.00 |
XLON |
2097776 |
|
|
|
30-Jan-2023 |
13:42:46 |
1,228 |
2409.00 |
XLON |
2094493 |
|
|
|
30-Jan-2023 |
13:38:23 |
1,456 |
2409.00 |
XLON |
2091545 |
|
|
|
30-Jan-2023 |
13:37:34 |
1,240 |
2410.00 |
XLON |
2090981 |
|
|
|
30-Jan-2023 |
13:30:08 |
1,254 |
2404.00 |
XLON |
2084712 |
|
|
|
30-Jan-2023 |
13:30:08 |
4 |
2404.00 |
XLON |
2084710 |
|
|
|
30-Jan-2023 |
13:27:07 |
901 |
2405.00 |
XLON |
2082210 |
|
|
|
30-Jan-2023 |
13:27:07 |
495 |
2405.00 |
XLON |
2082208 |
|
|
|
30-Jan-2023 |
13:24:35 |
453 |
2405.00 |
XLON |
2080336 |
|
|
|
30-Jan-2023 |
13:24:35 |
608 |
2405.00 |
XLON |
2080334 |
|
|
|
30-Jan-2023 |
13:24:35 |
595 |
2405.00 |
XLON |
2080332 |
|
|
|
30-Jan-2023 |
13:24:35 |
1,390 |
2405.00 |
XLON |
2080330 |
|
|
|
30-Jan-2023 |
13:11:52 |
373 |
2406.00 |
XLON |
2071837 |
|
|
|
30-Jan-2023 |
13:11:52 |
149 |
2406.00 |
XLON |
2071835 |
|
|
|
30-Jan-2023 |
13:11:52 |
776 |
2406.00 |
XLON |
2071833 |
|
|
|
30-Jan-2023 |
13:09:22 |
1,397 |
2407.00 |
XLON |
2070180 |
|
|
|
30-Jan-2023 |
13:00:04 |
1,478 |
2406.00 |
XLON |
2063955 |
|
|
|
30-Jan-2023 |
12:55:09 |
417 |
2406.00 |
XLON |
2061102 |
|
|
|
30-Jan-2023 |
12:55:09 |
1,000 |
2406.00 |
XLON |
2061100 |
|
|
|
30-Jan-2023 |
12:49:51 |
603 |
2407.00 |
XLON |
2057669 |
|
|
|
30-Jan-2023 |
12:49:51 |
62 |
2407.00 |
XLON |
2057667 |
|
|
|
30-Jan-2023 |
12:49:51 |
763 |
2407.00 |
XLON |
2057665 |
|
|
|
30-Jan-2023 |
12:46:13 |
32 |
2408.00 |
XLON |
2055439 |
|
|
|
30-Jan-2023 |
12:46:13 |
1,321 |
2408.00 |
XLON |
2055437 |
|
|
|
30-Jan-2023 |
12:39:22 |
280 |
2404.00 |
XLON |
2051249 |
|
|
|
30-Jan-2023 |
12:39:22 |
1,163 |
2404.00 |
XLON |
2051247 |
|
|
|
30-Jan-2023 |
12:36:43 |
1,415 |
2405.00 |
XLON |
2049697 |
|
|
|
30-Jan-2023 |
12:28:30 |
110 |
2404.00 |
XLON |
2044605 |
|
|
|
30-Jan-2023 |
12:28:30 |
1,216 |
2404.00 |
XLON |
2044603 |
|
|
|
30-Jan-2023 |
12:24:46 |
1,148 |
2403.00 |
XLON |
2042585 |
|
|
|
30-Jan-2023 |
12:24:46 |
170 |
2403.00 |
XLON |
2042583 |
|
|
|
30-Jan-2023 |
12:21:09 |
527 |
2402.00 |
XLON |
2040793 |
|
|
|
30-Jan-2023 |
12:21:09 |
886 |
2402.00 |
XLON |
2040791 |
|
|
|
30-Jan-2023 |
12:21:09 |
67 |
2402.00 |
XLON |
2040789 |
|
|
|
30-Jan-2023 |
12:19:30 |
1,139 |
2402.00 |
XLON |
2039691 |
|
|
|
30-Jan-2023 |
12:16:48 |
228 |
2402.00 |
XLON |
2038181 |
|
|
|
30-Jan-2023 |
12:12:03 |
43 |
2401.00 |
XLON |
2035733 |
|
|
|
30-Jan-2023 |
12:12:03 |
1,289 |
2401.00 |
XLON |
2035735 |
|
|
|
30-Jan-2023 |
12:09:25 |
949 |
2400.00 |
XLON |
2034497 |
|
|
|
30-Jan-2023 |
12:09:25 |
496 |
2400.00 |
XLON |
2034495 |
|
|
|
30-Jan-2023 |
12:05:10 |
172 |
2397.00 |
XLON |
2031639 |
|
|
|
30-Jan-2023 |
11:56:12 |
1,240 |
2395.00 |
XLON |
2025936 |
|
|
|
30-Jan-2023 |
11:51:48 |
171 |
2394.00 |
XLON |
2023972 |
|
|
|
30-Jan-2023 |
11:51:28 |
270 |
2394.00 |
XLON |
2023835 |
|
|
|
30-Jan-2023 |
11:44:01 |
337 |
2392.00 |
XLON |
2019363 |
|
|
|
30-Jan-2023 |
11:44:01 |
1,062 |
2392.00 |
XLON |
2019361 |
|
|
|
30-Jan-2023 |
11:40:02 |
956 |
2392.00 |
XLON |
2017611 |
|
|
|
30-Jan-2023 |
11:38:29 |
168 |
2392.00 |
XLON |
2016776 |
|
|
|
30-Jan-2023 |
11:38:28 |
212 |
2392.00 |
XLON |
2016762 |
|
|
|
30-Jan-2023 |
11:38:27 |
152 |
2392.00 |
XLON |
2016757 |
|
|
|
30-Jan-2023 |
11:32:16 |
1,341 |
2393.00 |
XLON |
2012622 |
|
|
|
30-Jan-2023 |
11:31:33 |
162 |
2393.00 |
XLON |
2011703 |
|
|
|
30-Jan-2023 |
11:26:41 |
654 |
2393.00 |
XLON |
2008914 |
|
|
|
30-Jan-2023 |
11:26:41 |
33 |
2393.00 |
XLON |
2008912 |
|
|
|
30-Jan-2023 |
11:26:41 |
669 |
2393.00 |
XLON |
2008910 |
|
|
|
30-Jan-2023 |
11:25:38 |
1,296 |
2394.00 |
XLON |
2008265 |
|
|
|
30-Jan-2023 |
11:20:28 |
129 |
2395.00 |
XLON |
2004931 |
|
|
|
30-Jan-2023 |
11:20:28 |
1,198 |
2395.00 |
XLON |
2004933 |
|
|
|
30-Jan-2023 |
11:19:50 |
197 |
2395.00 |
XLON |
2004419 |
|
|
|
30-Jan-2023 |
11:19:48 |
1,117 |
2395.00 |
XLON |
2004408 |
|
|
|
30-Jan-2023 |
11:19:42 |
163 |
2395.00 |
XLON |
2004317 |
|
|
|
30-Jan-2023 |
11:06:58 |
1,217 |
2396.00 |
XLON |
1996893 |
|
|
|
30-Jan-2023 |
11:04:42 |
13 |
2395.00 |
XLON |
1995230 |
|
|
|
30-Jan-2023 |
11:04:42 |
1,433 |
2395.00 |
XLON |
1995228 |
|
|
|
30-Jan-2023 |
11:00:45 |
1,353 |
2396.00 |
XLON |
1993090 |
|
|
|
30-Jan-2023 |
10:56:55 |
1,320 |
2395.00 |
XLON |
1990235 |
|
|
|
30-Jan-2023 |
10:53:00 |
936 |
2391.00 |
XLON |
1988269 |
|
|
|
30-Jan-2023 |
10:53:00 |
545 |
2391.00 |
XLON |
1988262 |
|
|
|
30-Jan-2023 |
10:53:00 |
902 |
2391.00 |
XLON |
1988260 |
|
|
|
30-Jan-2023 |
10:49:18 |
1,495 |
2390.00 |
XLON |
1985661 |
|
|
|
30-Jan-2023 |
10:35:16 |
465 |
2386.00 |
XLON |
1976957 |
|
|
|
30-Jan-2023 |
10:35:16 |
785 |
2386.00 |
XLON |
1976955 |
|
|
|
30-Jan-2023 |
10:35:16 |
1,359 |
2386.00 |
XLON |
1976953 |
|
|
|
30-Jan-2023 |
10:23:43 |
1,280 |
2384.00 |
XLON |
1969045 |
|
|
|
30-Jan-2023 |
10:20:22 |
1,287 |
2388.00 |
XLON |
1966582 |
|
|
|
30-Jan-2023 |
10:15:09 |
133 |
2389.00 |
XLON |
1962787 |
|
|
|
30-Jan-2023 |
10:15:09 |
771 |
2389.00 |
XLON |
1962790 |
|
|
|
30-Jan-2023 |
10:15:09 |
68 |
2389.00 |
XLON |
1962780 |
|
|
|
30-Jan-2023 |
10:15:09 |
278 |
2389.00 |
XLON |
1962778 |
|
|
|
30-Jan-2023 |
10:13:50 |
365 |
2390.00 |
XLON |
1961908 |
|
|
|
30-Jan-2023 |
10:13:50 |
910 |
2390.00 |
XLON |
1961906 |
|
|
|
30-Jan-2023 |
10:07:03 |
1,389 |
2391.00 |
XLON |
1957071 |
|
|
|
30-Jan-2023 |
10:02:06 |
1,402 |
2393.00 |
XLON |
1953888 |
|
|
|
30-Jan-2023 |
10:00:15 |
626 |
2394.00 |
XLON |
1952840 |
|
|
|
30-Jan-2023 |
10:00:15 |
675 |
2394.00 |
XLON |
1952838 |
|
|
|
30-Jan-2023 |
09:57:37 |
1,310 |
2395.00 |
XLON |
1950789 |
|
|
|
30-Jan-2023 |
09:54:08 |
1,372 |
2395.00 |
XLON |
1947498 |
|
|
|
30-Jan-2023 |
09:50:24 |
1,325 |
2394.00 |
XLON |
1943744 |
|
|
|
30-Jan-2023 |
09:48:51 |
1,154 |
2394.00 |
XLON |
1941322 |
|
|
|
30-Jan-2023 |
09:48:51 |
59 |
2394.00 |
XLON |
1941320 |
|
|
|
30-Jan-2023 |
09:48:41 |
1,417 |
2395.00 |
XLON |
1941104 |
|
|
|
30-Jan-2023 |
09:48:29 |
1,292 |
2397.00 |
XLON |
1940879 |
|
|
|
30-Jan-2023 |
09:35:40 |
1,305 |
2394.00 |
XLON |
1924732 |
|
|
|
30-Jan-2023 |
09:35:40 |
134 |
2394.00 |
XLON |
1924730 |
|
|
|
30-Jan-2023 |
09:29:54 |
1,283 |
2395.00 |
XLON |
1917645 |
|
|
|
30-Jan-2023 |
09:27:24 |
26 |
2396.00 |
XLON |
1913202 |
|
|
|
30-Jan-2023 |
09:27:24 |
1,212 |
2396.00 |
XLON |
1913204 |
|
|
|
30-Jan-2023 |
09:26:44 |
15 |
2397.00 |
XLON |
1912385 |
|
|
|
30-Jan-2023 |
09:26:44 |
387 |
2397.00 |
XLON |
1912383 |
|
|
|
30-Jan-2023 |
09:26:43 |
92 |
2397.00 |
XLON |
1912367 |
|
|
|
30-Jan-2023 |
09:26:43 |
633 |
2397.00 |
XLON |
1912365 |
|
|
|
30-Jan-2023 |
09:25:39 |
169 |
2397.00 |
XLON |
1910921 |
|
|
|
30-Jan-2023 |
09:19:21 |
1,423 |
2397.00 |
XLON |
1903043 |
|
|
|
30-Jan-2023 |
09:15:31 |
120 |
2396.00 |
XLON |
1899069 |
|
|
|
30-Jan-2023 |
09:15:31 |
1,123 |
2396.00 |
XLON |
1899067 |
|
|
|
30-Jan-2023 |
09:13:24 |
1,372 |
2396.00 |
XLON |
1896647 |
|
|
|
30-Jan-2023 |
09:11:05 |
1,355 |
2397.00 |
XLON |
1894407 |
|
|
|
30-Jan-2023 |
09:03:08 |
736 |
2394.00 |
XLON |
1885895 |
|
|
|
30-Jan-2023 |
09:03:08 |
633 |
2394.00 |
XLON |
1885891 |
|
|
|
30-Jan-2023 |
09:03:08 |
1 |
2394.00 |
XLON |
1885893 |
|
|
|
30-Jan-2023 |
09:01:41 |
1,283 |
2393.00 |
XLON |
1884104 |
|
|
|
30-Jan-2023 |
08:58:49 |
384 |
2392.00 |
XLON |
1880663 |
|
|
|
30-Jan-2023 |
08:58:49 |
1,053 |
2392.00 |
XLON |
1880661 |
|
|
|
30-Jan-2023 |
08:53:59 |
1,457 |
2391.00 |
XLON |
1875187 |
|
|
|
30-Jan-2023 |
08:49:38 |
169 |
2393.00 |
XLON |
1868190 |
|
|
|
30-Jan-2023 |
08:49:38 |
654 |
2393.00 |
XLON |
1868188 |
|
|
|
30-Jan-2023 |
08:49:38 |
666 |
2393.00 |
XLON |
1868192 |
|
|
|
30-Jan-2023 |
08:49:38 |
1,369 |
2393.00 |
XLON |
1868186 |
|
|
|
30-Jan-2023 |
08:44:32 |
1,213 |
2393.00 |
XLON |
1861196 |
|
|
|
30-Jan-2023 |
08:44:32 |
78 |
2393.00 |
XLON |
1861194 |
|
|
|
30-Jan-2023 |
08:37:17 |
747 |
2392.00 |
XLON |
1850679 |
|
|
|
30-Jan-2023 |
08:37:17 |
488 |
2392.00 |
XLON |
1850677 |
|
|
|
30-Jan-2023 |
08:34:02 |
1,263 |
2392.00 |
XLON |
1845364 |
|
|
|
30-Jan-2023 |
08:32:12 |
1,418 |
2391.00 |
XLON |
1842180 |
|
|
|
30-Jan-2023 |
08:30:14 |
1,443 |
2388.00 |
XLON |
1837626 |
|
|
|
30-Jan-2023 |
08:26:29 |
1,331 |
2388.00 |
XLON |
1832440 |
|
|
|
30-Jan-2023 |
08:25:11 |
1,234 |
2388.00 |
XLON |
1830619 |
|
|
|
30-Jan-2023 |
08:21:34 |
262 |
2387.00 |
XLON |
1825738 |
|
|
|
30-Jan-2023 |
08:21:34 |
1,173 |
2387.00 |
XLON |
1825736 |
|
|
|
30-Jan-2023 |
08:19:53 |
1,388 |
2387.00 |
XLON |
1823516 |
|
|
|
30-Jan-2023 |
08:16:16 |
1,376 |
2386.00 |
XLON |
1818990 |
|
|
|
30-Jan-2023 |
08:14:25 |
1,365 |
2386.00 |
XLON |
1816562 |
|
|
|
30-Jan-2023 |
08:13:16 |
223 |
2388.00 |
XLON |
1815041 |
|
|
|
30-Jan-2023 |
08:13:16 |
169 |
2388.00 |
XLON |
1815039 |
|
|
|
30-Jan-2023 |
08:13:16 |
864 |
2388.00 |
XLON |
1815037 |
|
|
|
30-Jan-2023 |
08:13:15 |
1,326 |
2388.00 |
XLON |
1814976 |
|
|
|
30-Jan-2023 |
08:13:15 |
1,807 |
2388.00 |
XLON |
1814971 |
|
|
|
30-Jan-2023 |
08:13:15 |
1,505 |
2388.00 |
XLON |
1814973 |
|
|
|
30-Jan-2023 |
08:10:12 |
1,406 |
2384.00 |
XLON |
1810498 |
|
|
|
30-Jan-2023 |
08:06:23 |
1,328 |
2377.00 |
XLON |
1801137 |
|
|
|
30-Jan-2023 |
08:06:23 |
1,489 |
2377.00 |
XLON |
1801135 |
|
|
|
30-Jan-2023 |
08:02:20 |
1,846 |
2368.00 |
XLON |
1794415 |
|
|
|
30-Jan-2023 |
08:02:09 |
1,321 |
2369.00 |
XLON |
1794013 |
|
|
|
30-Jan-2023 |
08:02:08 |
267 |
2370.00 |
XLON |
1794003 |
|
|
|
30-Jan-2023 |
08:02:08 |
1,115 |
2370.00 |
XLON |
1794001 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago British American Tobacco
- 49 minutes ago HSBC Holdings
- 50 minutes ago Bank of Ireland Group (CDI)
- 55 minutes ago Prudential
- 1 hour ago Brickability Group