Transaction in Own Shares

RNS Number : 7718T
RELX PLC
21 March 2023
 

21 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 190,931 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,304,093 ordinary shares in treasury, and has 1,905,894,525 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,504,026 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

21 March 2023

Number of ordinary shares purchased:

190,931

Highest price paid per share (p):

2573

Lowest price paid per share (p): 

2551

Volume weighted average price paid per share (p):

2564.4172

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Mar-2023 08:01:01

990

2561.0000

XLON

05003050000002815-E0Ds8iygaAqe20230321

21-Mar-2023 08:01:11

161

2559.0000

XLON

05003050000002817-E0Ds8iygaBZs20230321

21-Mar-2023 08:01:11

994

2559.0000

XLON

05003050000002817-E0Ds8iygaBZv20230321

21-Mar-2023 08:01:11

908

2560.0000

XLON

07003070000002817-E0Ds8iygaBYw20230321

21-Mar-2023 08:02:50

566

2564.0000

XLON

05003050000003734-E0Ds8iygaJQ720230321

21-Mar-2023 08:02:50

614

2563.0000

XLON

07003070000003738-E0Ds8iygaJQw20230321

21-Mar-2023 08:02:59

236

2562.0000

XLON

05003050000003807-E0Ds8iygaKC620230321

21-Mar-2023 08:04:28

480

2564.0000

XLON

07003070000004442-E0Ds8iygaPxP20230321

21-Mar-2023 08:06:02

325

2567.0000

XLON

07003070000005174-E0Ds8iygaZ8P20230321

21-Mar-2023 08:06:03

325

2567.0000

XLON

07003070000005174-E0Ds8iygaZC920230321

21-Mar-2023 08:06:03

217

2567.0000

XLON

07003070000005174-E0Ds8iygaZCD20230321

21-Mar-2023 08:06:31

347

2567.0000

XLON

05003050000005318-E0Ds8iygabZK20230321

21-Mar-2023 08:07:41

77

2566.0000

XLON

05003050000006636-E0Ds8iygafgK20230321

21-Mar-2023 08:09:00

781

2567.0000

XLON

05003050000007150-E0Ds8iygaklY20230321

21-Mar-2023 08:09:04

300

2565.0000

XLON

05003050000007439-E0Ds8iygal3A20230321

21-Mar-2023 08:09:21

612

2564.0000

XLON

05003050000008727-E0Ds8iygam1q20230321

21-Mar-2023 08:09:26

480

2562.0000

XLON

07003070000004353-E0Ds8iygamF620230321

21-Mar-2023 08:11:01

552

2563.0000

XLON

05003050000010803-E0Ds8iygas1n20230321

21-Mar-2023 08:11:23

773

2561.0000

XLON

07003070000010843-E0Ds8iygatKs20230321

21-Mar-2023 08:13:16

299

2564.0000

XLON

05003050000012630-E0Ds8iygayeF20230321

21-Mar-2023 08:13:16

246

2564.0000

XLON

07003070000012680-E0Ds8iygayeH20230321

21-Mar-2023 08:13:40

180

2563.0000

XLON

07003070000012511-E0Ds8iygb05m20230321

21-Mar-2023 08:14:21

825

2565.0000

XLON

05003050000014503-E0Ds8iygb2sh20230321

21-Mar-2023 08:17:05

695

2564.0000

XLON

05003050000018481-E0Ds8iygbBKx20230321

21-Mar-2023 08:18:29

816

2564.0000

XLON

05003050000019530-E0Ds8iygbF5I20230321

21-Mar-2023 08:18:30

6

2563.0000

XLON

07003070000012511-E0Ds8iygbFBE20230321

21-Mar-2023 08:18:30

196

2563.0000

XLON

07003070000012511-E0Ds8iygbFCK20230321

21-Mar-2023 08:18:40

190

2563.0000

XLON

07003070000012511-E0Ds8iygbFZP20230321

21-Mar-2023 08:18:40

121

2563.0000

XLON

07003070000012511-E0Ds8iygbFZW20230321

21-Mar-2023 08:19:21

652

2564.0000

XLON

07003070000021887-E0Ds8iygbIC920230321

21-Mar-2023 08:20:29

543

2562.0000

XLON

05003050000021945-E0Ds8iygbLGf20230321

21-Mar-2023 08:22:42

556

2566.0000

XLON

05003050000025697-E0Ds8iygbROG20230321

21-Mar-2023 08:23:05

480

2565.0000

XLON

07003070000025252-E0Ds8iygbSNa20230321

21-Mar-2023 08:25:25

126

2567.0000

XLON

07003070000028145-E0Ds8iygbZRS20230321

21-Mar-2023 08:25:38

787

2567.0000

XLON

07003070000028145-E0Ds8iygbZul20230321

21-Mar-2023 08:26:02

52

2567.0000

XLON

05003050000028877-E0Ds8iygbb3V20230321

21-Mar-2023 08:26:02

827

2567.0000

XLON

05003050000028877-E0Ds8iygbb3T20230321

21-Mar-2023 08:27:42

82

2567.0000

XLON

05003050000030836-E0Ds8iygbfku20230321

21-Mar-2023 08:27:42

130

2567.0000

XLON

05003050000030836-E0Ds8iygbfl320230321

21-Mar-2023 08:27:43

420

2567.0000

XLON

05003050000030836-E0Ds8iygbfnR20230321

21-Mar-2023 08:27:43

20

2567.0000

XLON

05003050000030836-E0Ds8iygbfnP20230321

21-Mar-2023 08:27:43

83

2567.0000

XLON

05003050000030836-E0Ds8iygbfnK20230321

21-Mar-2023 08:29:16

338

2567.0000

XLON

05003050000031916-E0Ds8iygbk9L20230321

21-Mar-2023 08:29:26

500

2568.0000

XLON

05003050000032944-E0Ds8iygbkUr20230321

21-Mar-2023 08:29:46

750

2567.0000

XLON

07003070000033016-E0Ds8iygblYs20230321

21-Mar-2023 08:31:51

515

2567.0000

XLON

05003050000036343-E0Ds8iygbs4V20230321

21-Mar-2023 08:32:16

475

2566.0000

XLON

05003050000036201-E0Ds8iygbsxN20230321

21-Mar-2023 08:32:59

476

2567.0000

XLON

07003070000037286-E0Ds8iygbv4k20230321

21-Mar-2023 08:33:19

374

2566.0000

XLON

05003050000037334-E0Ds8iygbvsR20230321

21-Mar-2023 08:34:24

308

2564.0000

XLON

07003070000038912-E0Ds8iygbz6C20230321

21-Mar-2023 08:34:52

290

2563.0000

XLON

05003050000038942-E0Ds8iygc0bS20230321

21-Mar-2023 08:34:52

49

2563.0000

XLON

05003050000038942-E0Ds8iygc0bW20230321

21-Mar-2023 08:36:15

372

2564.0000

XLON

05003050000040592-E0Ds8iygc3iL20230321

21-Mar-2023 08:38:09

475

2564.0000

XLON

05003050000042153-E0Ds8iygc8rR20230321

21-Mar-2023 08:38:20

341

2562.0000

XLON

07003070000040574-E0Ds8iygc9Nk20230321

21-Mar-2023 08:41:13

223

2562.0000

XLON

05003050000043670-E0Ds8iygcFIE20230321

21-Mar-2023 08:41:13

170

2562.0000

XLON

07003070000043726-E0Ds8iygcFIG20230321

21-Mar-2023 08:41:58

428

2561.0000

XLON

05003050000043607-E0Ds8iygcH3Q20230321

21-Mar-2023 08:42:43

446

2563.0000

XLON

05003050000045939-E0Ds8iygcIVY20230321

21-Mar-2023 08:42:43

159

2563.0000

XLON

05003050000045939-E0Ds8iygcIVW20230321

21-Mar-2023 08:44:24

478

2562.0000

XLON

05003050000046836-E0Ds8iygcMMn20230321

21-Mar-2023 08:49:02

498

2564.0000

XLON

05003050000047985-E0Ds8iygcVLY20230321

21-Mar-2023 08:49:02

167

2564.0000

XLON

05003050000048510-E0Ds8iygcVLa20230321

21-Mar-2023 08:49:24

550

2565.0000

XLON

07003070000049265-E0Ds8iygcWGO20230321

21-Mar-2023 08:51:46

495

2566.0000

XLON

05003050000050265-E0Ds8iygcagf20230321

21-Mar-2023 08:52:44

500

2566.0000

XLON

05003050000050664-E0Ds8iygccU920230321

21-Mar-2023 08:53:31

495

2567.0000

XLON

05003050000050957-E0Ds8iygceCV20230321

21-Mar-2023 08:54:48

563

2567.0000

XLON

05003050000051415-E0Ds8iygcgXr20230321

21-Mar-2023 08:56:13

428

2568.0000

XLON

07003070000052289-E0Ds8iygcjV720230321

21-Mar-2023 08:57:29

13

2567.0000

XLON

07003070000052250-E0Ds8iygclw320230321

21-Mar-2023 08:57:29

376

2567.0000

XLON

07003070000052250-E0Ds8iygclwA20230321

21-Mar-2023 08:57:44

324

2567.0000

XLON

07003070000052994-E0Ds8iygcmQh20230321

21-Mar-2023 08:58:03

467

2566.0000

XLON

07003070000052232-E0Ds8iygcmoD20230321

21-Mar-2023 08:59:56

217

2566.0000

XLON

07003070000053782-E0Ds8iygcqKy20230321

21-Mar-2023 08:59:56

316

2566.0000

XLON

07003070000053633-E0Ds8iygcqKw20230321

21-Mar-2023 09:01:30

275

2568.0000

XLON

05003050000054742-E0Ds8iygcv3A20230321

21-Mar-2023 09:02:00

316

2567.0000

XLON

07003070000054589-E0Ds8iygcvmH20230321

21-Mar-2023 09:03:32

271

2565.0000

XLON

05003050000055325-E0Ds8iygczAs20230321

21-Mar-2023 09:05:04

265

2565.0000

XLON

07003070000055984-E0Ds8iygd1oW20230321

21-Mar-2023 09:07:31

345

2564.0000

XLON

07003070000055933-E0Ds8iygd6bS20230321

21-Mar-2023 09:08:30

392

2564.0000

XLON

05003050000057476-E0Ds8iygd8Qm20230321

21-Mar-2023 09:09:31

1

2564.0000

XLON

07003070000058264-E0Ds8iygdAZo20230321

21-Mar-2023 09:10:11

475

2564.0000

XLON

07003070000058264-E0Ds8iygdBno20230321

21-Mar-2023 09:11:04

335

2564.0000

XLON

05003050000059297-E0Ds8iygdD5m20230321

21-Mar-2023 09:12:44

394

2564.0000

XLON

07003070000060200-E0Ds8iygdFg820230321

21-Mar-2023 09:12:53

292

2563.0000

XLON

05003050000057453-E0Ds8iygdG6e20230321

21-Mar-2023 09:15:04

249

2565.0000

XLON

07003070000061375-E0Ds8iygdK8g20230321

21-Mar-2023 09:15:04

9

2565.0000

XLON

07003070000061375-E0Ds8iygdK8c20230321

21-Mar-2023 09:15:04

145

2565.0000

XLON

07003070000061375-E0Ds8iygdK8e20230321

21-Mar-2023 09:15:17

310

2564.0000

XLON

05003050000061222-E0Ds8iygdKRV20230321

21-Mar-2023 09:16:44

308

2565.0000

XLON

05003050000062118-E0Ds8iygdN3u20230321

21-Mar-2023 09:18:25

360

2563.0000

XLON

05003050000061809-E0Ds8iygdPjr20230321

21-Mar-2023 09:20:27

391

2563.0000

XLON

07003070000063064-E0Ds8iygdSGw20230321

21-Mar-2023 09:21:25

312

2565.0000

XLON

07003070000063873-E0Ds8iygdTXc20230321

21-Mar-2023 09:22:05

593

2564.0000

XLON

05003050000063970-E0Ds8iygdVIi20230321

21-Mar-2023 09:22:51

220

2563.0000

XLON

05003050000064828-E0Ds8iygdWTn20230321

21-Mar-2023 09:23:59

220

2562.0000

XLON

07003070000064693-E0Ds8iygdXwU20230321

21-Mar-2023 09:25:07

286

2561.0000

XLON

05003050000065590-E0Ds8iygdZrB20230321

21-Mar-2023 09:26:19

277

2560.0000

XLON

05003050000066346-E0Ds8iygdbUB20230321

21-Mar-2023 09:26:40

220

2559.0000

XLON

05003050000064829-E0Ds8iygdbqY20230321

21-Mar-2023 09:27:48

286

2557.0000

XLON

07003070000065454-E0Ds8iygddg220230321

21-Mar-2023 09:29:57

272

2556.0000

XLON

05003050000067604-E0Ds8iygdhNP20230321

21-Mar-2023 09:30:19

196

2555.0000

XLON

05003050000067115-E0Ds8iygdiPc20230321

21-Mar-2023 09:33:53

355

2557.0000

XLON

05003050000068870-E0Ds8iygdmhl20230321

21-Mar-2023 09:33:54

374

2556.0000

XLON

05003050000068182-E0Ds8iygdmlp20230321

21-Mar-2023 09:34:56

358

2555.0000

XLON

05003050000069263-E0Ds8iygdoPO20230321

21-Mar-2023 09:38:05

417

2553.0000

XLON

07003070000069096-E0Ds8iygdsia20230321

21-Mar-2023 09:40:17

450

2554.0000

XLON

05003050000070932-E0Ds8iygdvYw20230321

21-Mar-2023 09:41:02

217

2553.0000

XLON

07003070000070561-E0Ds8iygdwdC20230321

21-Mar-2023 09:41:02

233

2553.0000

XLON

07003070000070561-E0Ds8iygdwdA20230321

21-Mar-2023 09:41:31

214

2553.0000

XLON

07003070000070970-E0Ds8iygdxIE20230321

21-Mar-2023 09:41:31

136

2553.0000

XLON

07003070000070970-E0Ds8iygdxIJ20230321

21-Mar-2023 09:42:18

350

2552.0000

XLON

07003070000070948-E0Ds8iygdyDn20230321

21-Mar-2023 09:44:12

293

2552.0000

XLON

07003070000071617-E0Ds8iyge19W20230321

21-Mar-2023 09:47:04

425

2553.0000

XLON

05003050000072670-E0Ds8iyge44j20230321

21-Mar-2023 09:47:44

547

2552.0000

XLON

07003070000072764-E0Ds8iyge4uf20230321

21-Mar-2023 09:48:40

266

2551.0000

XLON

07003070000071364-E0Ds8iyge5ql20230321

21-Mar-2023 09:52:52

573

2555.0000

XLON

07003070000074873-E0Ds8iygeBly20230321

21-Mar-2023 09:55:28

621

2556.0000

XLON

07003070000076571-E0Ds8iygeFUz20230321

21-Mar-2023 09:58:04

668

2556.0000

XLON

05003050000077254-E0Ds8iygeIB720230321

21-Mar-2023 09:58:40

621

2555.0000

XLON

05003050000076446-E0Ds8iygeIoX20230321

21-Mar-2023 09:59:24

239

2555.0000

XLON

05003050000078687-E0Ds8iygeJei20230321

21-Mar-2023 09:59:24

285

2555.0000

XLON

05003050000078687-E0Ds8iygeJek20230321

21-Mar-2023 10:03:10

399

2556.0000

XLON

05003050000080235-E0Ds8iygePSu20230321

21-Mar-2023 10:03:30

472

2555.0000

XLON

07003070000079780-E0Ds8iygeQ3g20230321

21-Mar-2023 10:05:43

378

2555.0000

XLON

07003070000080780-E0Ds8iygeSzv20230321

21-Mar-2023 10:07:10

202

2554.0000

XLON

07003070000081279-E0Ds8iygeV5R20230321

21-Mar-2023 10:07:10

254

2554.0000

XLON

07003070000079891-E0Ds8iygeV5P20230321

21-Mar-2023 10:08:11

443

2554.0000

XLON

07003070000081691-E0Ds8iygeWVi20230321

21-Mar-2023 10:10:56

574

2556.0000

XLON

07003070000082461-E0Ds8iygea8020230321

21-Mar-2023 10:11:04

17

2556.0000

XLON

05003050000082878-E0Ds8iygeaEw20230321

21-Mar-2023 10:11:04

375

2556.0000

XLON

05003050000082878-E0Ds8iygeaEy20230321

21-Mar-2023 10:11:17

535

2555.0000

XLON

07003070000082144-E0Ds8iygeaOc20230321

21-Mar-2023 10:11:17

162

2555.0000

XLON

07003070000082144-E0Ds8iygeaOX20230321

21-Mar-2023 10:13:28

152

2552.0000

XLON

07003070000083189-E0Ds8iygee6I20230321

21-Mar-2023 10:13:28

172

2552.0000

XLON

07003070000083189-E0Ds8iygee6G20230321

21-Mar-2023 10:13:29

324

2551.0000

XLON

07003070000082899-E0Ds8iygee8c20230321

21-Mar-2023 10:19:37

602

2557.0000

XLON

07003070000084732-E0Ds8iygemNA20230321

21-Mar-2023 10:21:13

499

2557.0000

XLON

05003050000085583-E0Ds8iygeo3u20230321

21-Mar-2023 10:21:45

499

2556.0000

XLON

07003070000085113-E0Ds8iygeok920230321

21-Mar-2023 10:23:12

553

2557.0000

XLON

07003070000085619-E0Ds8iygeqta20230321

21-Mar-2023 10:25:05

680

2557.0000

XLON

07003070000086049-E0Ds8iygetHm20230321

21-Mar-2023 10:25:45

395

2556.0000

XLON

05003050000085937-E0Ds8iygeuWH20230321

21-Mar-2023 10:26:05

254

2556.0000

XLON

07003070000086493-E0Ds8iygeuzC20230321

21-Mar-2023 10:29:30

101

2555.0000

XLON

07003070000087574-E0Ds8iygezni20230321

21-Mar-2023 10:29:30

166

2555.0000

XLON

07003070000087574-E0Ds8iygezne20230321

21-Mar-2023 10:29:30

120

2555.0000

XLON

07003070000087574-E0Ds8iygezng20230321

21-Mar-2023 10:29:52

381

2554.0000

XLON

05003050000086928-E0Ds8iygf03q20230321

21-Mar-2023 10:32:09

386

2554.0000

XLON

07003070000087931-E0Ds8iygf3Gy20230321

21-Mar-2023 10:32:09

386

2554.0000

XLON

05003050000088303-E0Ds8iygf3H020230321

21-Mar-2023 10:32:46

256

2554.0000

XLON

05003050000088779-E0Ds8iygf4Bk20230321

21-Mar-2023 10:34:54

322

2555.0000

XLON

05003050000089309-E0Ds8iygf6oW20230321

21-Mar-2023 10:37:12

83

2556.0000

XLON

05003050000089874-E0Ds8iygf9RP20230321

21-Mar-2023 10:38:44

314

2555.0000

XLON

05003050000089851-E0Ds8iygfBlc20230321

21-Mar-2023 10:40:15

444

2556.0000

XLON

05003050000090526-E0Ds8iygfDyD20230321

21-Mar-2023 10:41:57

557

2556.0000

XLON

05003050000091091-E0Ds8iygfGRw20230321

21-Mar-2023 10:42:12

525

2555.0000

XLON

07003070000090131-E0Ds8iygfHBk20230321

21-Mar-2023 10:43:10

289

2555.0000

XLON

05003050000091535-E0Ds8iygfIwW20230321

21-Mar-2023 10:43:33

199

2554.0000

XLON

05003050000090825-E0Ds8iygfJUD20230321

21-Mar-2023 10:43:33

208

2554.0000

XLON

05003050000090825-E0Ds8iygfJUF20230321

21-Mar-2023 10:45:13

205

2558.0000

XLON

07003070000091763-E0Ds8iygfMGW20230321

21-Mar-2023 10:45:13

246

2558.0000

XLON

05003050000092002-E0Ds8iygfMGY20230321

21-Mar-2023 10:46:06

233

2557.0000

XLON

07003070000091956-E0Ds8iygfNLj20230321

21-Mar-2023 10:46:27

246

2556.0000

XLON

05003050000091959-E0Ds8iygfNd320230321

21-Mar-2023 10:50:12

357

2557.0000

XLON

05003050000093387-E0Ds8iygfSPz20230321

21-Mar-2023 10:52:43

27

2557.0000

XLON

07003070000093801-E0Ds8iygfVS620230321

21-Mar-2023 10:52:43

285

2557.0000

XLON

07003070000093801-E0Ds8iygfVS420230321

21-Mar-2023 10:53:19

384

2557.0000

XLON

07003070000093949-E0Ds8iygfVwr20230321

21-Mar-2023 11:01:27

134

2562.0000

XLON

05003050000096321-E0Ds8iygfhZY20230321

21-Mar-2023 11:01:27

345

2562.0000

XLON

05003050000096321-E0Ds8iygfhZa20230321

21-Mar-2023 11:01:27

204

2562.0000

XLON

05003050000096321-E0Ds8iygfhZW20230321

21-Mar-2023 11:02:02

173

2561.0000

XLON

05003050000096266-E0Ds8iygfig320230321

21-Mar-2023 11:02:02

436

2561.0000

XLON

05003050000095550-E0Ds8iygfifz20230321

21-Mar-2023 11:04:24

65

2561.0000

XLON

05003050000096745-E0Ds8iygfloJ20230321

21-Mar-2023 11:04:24

361

2561.0000

XLON

05003050000096745-E0Ds8iygfloH20230321

21-Mar-2023 11:07:30

444

2562.0000

XLON

05003050000097370-E0Ds8iygfpHa20230321

21-Mar-2023 11:08:37

4

2562.0000

XLON

05003050000097891-E0Ds8iygfqVW20230321

21-Mar-2023 11:09:08

462

2562.0000

XLON

05003050000097891-E0Ds8iygfr9G20230321

21-Mar-2023 11:09:26

402

2562.0000

XLON

05003050000098282-E0Ds8iygfrQy20230321

21-Mar-2023 11:14:21

556

2564.0000

XLON

07003070000098985-E0Ds8iygfwtV20230321

21-Mar-2023 11:19:02

479

2564.0000

XLON

05003050000100093-E0Ds8iygg41120230321

21-Mar-2023 11:19:02

62

2564.0000

XLON

05003050000100093-E0Ds8iygg40z20230321

21-Mar-2023 11:19:26

100

2564.0000

XLON

07003070000100176-E0Ds8iygg4bY20230321

21-Mar-2023 11:19:26

64

2564.0000

XLON

07003070000100176-E0Ds8iygg4ba20230321

21-Mar-2023 11:20:47

610

2565.0000

XLON

05003050000100969-E0Ds8iygg6f720230321

21-Mar-2023 11:23:52

19

2566.0000

XLON

07003070000101236-E0Ds8iyggBAl20230321

21-Mar-2023 11:24:26

299

2566.0000

XLON

07003070000101315-E0Ds8iyggBfs20230321

21-Mar-2023 11:24:26

500

2566.0000

XLON

07003070000101315-E0Ds8iyggBfq20230321

21-Mar-2023 11:24:51

165

2565.0000

XLON

07003070000100642-E0Ds8iyggCKo20230321

21-Mar-2023 11:24:51

272

2565.0000

XLON

07003070000100642-E0Ds8iyggCKl20230321

21-Mar-2023 11:27:42

393

2564.0000

XLON

05003050000102077-E0Ds8iyggFgG20230321

21-Mar-2023 11:28:43

460

2564.0000

XLON

05003050000102699-E0Ds8iyggGbo20230321

21-Mar-2023 11:30:09

539

2565.0000

XLON

05003050000103028-E0Ds8iyggIG620230321

21-Mar-2023 11:32:27

223

2564.0000

XLON

05003050000103029-E0Ds8iyggLKL20230321

21-Mar-2023 11:33:50

172

2563.0000

XLON

05003050000103275-E0Ds8iyggNFE20230321

21-Mar-2023 11:33:50

188

2563.0000

XLON

05003050000103989-E0Ds8iyggNFG20230321

21-Mar-2023 11:35:52

105

2563.0000

XLON

07003070000104399-E0Ds8iyggPbn20230321

21-Mar-2023 11:37:01

351

2563.0000

XLON

05003050000104851-E0Ds8iyggQjG20230321

21-Mar-2023 11:37:46

164

2563.0000

XLON

05003050000105310-E0Ds8iyggS3820230321

21-Mar-2023 11:37:46

226

2563.0000

XLON

05003050000105310-E0Ds8iyggS3A20230321

21-Mar-2023 11:39:58

372

2563.0000

XLON

07003070000105531-E0Ds8iyggVaE20230321

21-Mar-2023 11:42:37

549

2564.0000

XLON

07003070000105878-E0Ds8iyggZZf20230321

21-Mar-2023 11:46:48

111

2565.0000

XLON

05003050000107471-E0Ds8iyggeqW20230321

21-Mar-2023 11:46:48

77

2565.0000

XLON

05003050000107471-E0Ds8iyggeqc20230321

21-Mar-2023 11:46:57

204

2565.0000

XLON

05003050000107471-E0Ds8iyggf0R20230321

21-Mar-2023 11:46:57

112

2565.0000

XLON

05003050000107471-E0Ds8iyggf0P20230321

21-Mar-2023 11:49:30

510

2565.0000

XLON

07003070000107306-E0Ds8iygghpm20230321

21-Mar-2023 11:49:31

323

2564.0000

XLON

07003070000106363-E0Ds8iygghrh20230321

21-Mar-2023 11:49:31

189

2564.0000

XLON

07003070000106914-E0Ds8iygghrl20230321

21-Mar-2023 11:51:26

462

2564.0000

XLON

07003070000108014-E0Ds8iyggkBx20230321

21-Mar-2023 11:52:56

68

2564.0000

XLON

07003070000108400-E0Ds8iygglsY20230321

21-Mar-2023 11:53:56

109

2564.0000

XLON

07003070000108791-E0Ds8iyggnN520230321

21-Mar-2023 11:54:15

93

2564.0000

XLON

07003070000108913-E0Ds8iyggnuX20230321

21-Mar-2023 11:54:26

447

2564.0000

XLON

05003050000109331-E0Ds8iyggo4I20230321

21-Mar-2023 11:56:36

220

2564.0000

XLON

07003070000109867-E0Ds8iyggq2N20230321

21-Mar-2023 11:56:36

91

2564.0000

XLON

07003070000109867-E0Ds8iyggq2L20230321

21-Mar-2023 11:57:08

355

2563.0000

XLON

05003050000108368-E0Ds8iyggqdu20230321

21-Mar-2023 11:57:57

334

2561.0000

XLON

07003070000110284-E0Ds8iyggrkn20230321

21-Mar-2023 12:00:40

67

2562.0000

XLON

07003070000111180-E0Ds8iyggw9D20230321

21-Mar-2023 12:00:40

191

2562.0000

XLON

07003070000111180-E0Ds8iyggw9F20230321

21-Mar-2023 12:01:06

33

2562.0000

XLON

05003050000111717-E0Ds8iyggwpd20230321

21-Mar-2023 12:01:06

137

2562.0000

XLON

05003050000111717-E0Ds8iyggwpZ20230321

21-Mar-2023 12:01:06

186

2562.0000

XLON

05003050000111717-E0Ds8iyggwpb20230321

21-Mar-2023 12:02:51

379

2563.0000

XLON

05003050000112546-E0Ds8iyggzLL20230321

21-Mar-2023 12:04:19

298

2562.0000

XLON

07003070000112143-E0Ds8iygh10920230321

21-Mar-2023 12:04:26

138

2562.0000

XLON

05003050000113211-E0Ds8iygh1A820230321

21-Mar-2023 12:07:11

344

2561.0000

XLON

05003050000114537-E0Ds8iygh4lj20230321

21-Mar-2023 12:07:47

195

2561.0000

XLON

07003070000114524-E0Ds8iygh5QH20230321

21-Mar-2023 12:07:47

125

2561.0000

XLON

07003070000114524-E0Ds8iygh5QF20230321

21-Mar-2023 12:08:06

245

2560.0000

XLON

07003070000112864-E0Ds8iygh5mQ20230321

21-Mar-2023 12:11:45

283

2561.0000

XLON

05003050000116168-E0Ds8iyghAJJ20230321

21-Mar-2023 12:12:24

177

2560.0000

XLON

05003050000115653-E0Ds8iyghB4g20230321

21-Mar-2023 12:12:24

222

2560.0000

XLON

05003050000115587-E0Ds8iyghB4e20230321

21-Mar-2023 12:13:00

100

2559.0000

XLON

05003050000116995-E0Ds8iyghBq920230321

21-Mar-2023 12:16:35

286

2558.0000

XLON

05003050000116924-E0Ds8iyghG4w20230321

21-Mar-2023 12:17:47

89

2558.0000

XLON

05003050000118141-E0Ds8iyghHXi20230321

21-Mar-2023 12:17:47

112

2558.0000

XLON

05003050000118141-E0Ds8iyghHXk20230321

21-Mar-2023 12:19:56

40

2559.0000

XLON

07003070000118606-E0Ds8iyghKBj20230321

21-Mar-2023 12:19:56

395

2559.0000

XLON

07003070000118606-E0Ds8iyghKBh20230321

21-Mar-2023 12:19:56

5

2559.0000

XLON

07003070000118606-E0Ds8iyghKBf20230321

21-Mar-2023 12:21:53

152

2559.0000

XLON

07003070000119008-E0Ds8iyghMTU20230321

21-Mar-2023 12:21:53

147

2559.0000

XLON

07003070000119008-E0Ds8iyghMTS20230321

21-Mar-2023 12:23:56

433

2559.0000

XLON

07003070000119298-E0Ds8iyghO7x20230321

21-Mar-2023 12:24:59

41

2559.0000

XLON

07003070000119543-E0Ds8iyghOl620230321

21-Mar-2023 12:24:59

138

2559.0000

XLON

07003070000119543-E0Ds8iyghOl420230321

21-Mar-2023 12:24:59

159

2559.0000

XLON

07003070000119543-E0Ds8iyghOl820230321

21-Mar-2023 12:26:18

551

2558.0000

XLON

05003050000118859-E0Ds8iyghPmG20230321

21-Mar-2023 12:29:40

424

2559.0000

XLON

07003070000120433-E0Ds8iyghTE720230321

21-Mar-2023 12:30:40

437

2558.0000

XLON

05003050000120459-E0Ds8iyghV5Z20230321

21-Mar-2023 12:33:34

342

2558.0000

XLON

05003050000121349-E0Ds8iyghYaK20230321

21-Mar-2023 12:34:33

65

2559.0000

XLON

05003050000122116-E0Ds8iyghZMm20230321

21-Mar-2023 12:34:33

337

2559.0000

XLON

05003050000122116-E0Ds8iyghZMo20230321

21-Mar-2023 12:38:23

476

2560.0000

XLON

05003050000123009-E0Ds8iyghdkh20230321

21-Mar-2023 12:39:05

606

2559.0000

XLON

05003050000122943-E0Ds8iygheL420230321

21-Mar-2023 12:39:31

103

2560.0000

XLON

07003070000123004-E0Ds8iyghekG20230321

21-Mar-2023 12:39:31

119

2560.0000

XLON

07003070000123004-E0Ds8iyghekK20230321

21-Mar-2023 12:39:31

71

2560.0000

XLON

07003070000123004-E0Ds8iyghekI20230321

21-Mar-2023 12:46:03

462

2561.0000

XLON

07003070000124758-E0Ds8iyghn1q20230321

21-Mar-2023 12:47:46

636

2561.0000

XLON

05003050000125584-E0Ds8iyghoy020230321

21-Mar-2023 12:48:49

143

2562.0000

XLON

05003050000125980-E0Ds8iyghq4120230321

21-Mar-2023 12:48:49

62

2562.0000

XLON

05003050000125980-E0Ds8iyghq3z20230321

21-Mar-2023 12:48:49

391

2562.0000

XLON

05003050000125980-E0Ds8iyghq4320230321

21-Mar-2023 12:49:36

4

2562.0000

XLON

07003070000125768-E0Ds8iyghrCf20230321

21-Mar-2023 12:51:58

632

2563.0000

XLON

05003050000126496-E0Ds8iyghtW120230321

21-Mar-2023 12:52:34

529

2562.0000

XLON

07003070000125768-E0Ds8iyghuHo20230321

21-Mar-2023 12:53:16

391

2562.0000

XLON

05003050000126974-E0Ds8iyghv9i20230321

21-Mar-2023 12:54:30

48

2562.0000

XLON

07003070000127062-E0Ds8iyghwPF20230321

21-Mar-2023 12:54:30

261

2562.0000

XLON

07003070000127062-E0Ds8iyghwPD20230321

21-Mar-2023 12:56:55

358

2561.0000

XLON

07003070000127484-E0Ds8iyghz3120230321

21-Mar-2023 12:56:57

279

2560.0000

XLON

07003070000126641-E0Ds8iyghzAC20230321

21-Mar-2023 12:58:09

251

2559.0000

XLON

07003070000128032-E0Ds8iygi0ej20230321

21-Mar-2023 12:58:09

207

2558.0000

XLON

05003050000128063-E0Ds8iygi0fA20230321

21-Mar-2023 13:00:45

25

2560.0000

XLON

05003050000129192-E0Ds8iygi3xX20230321

21-Mar-2023 13:01:00

263

2560.0000

XLON

05003050000129192-E0Ds8iygi4Cn20230321

21-Mar-2023 13:03:25

338

2560.0000

XLON

05003050000129637-E0Ds8iygi6sC20230321

21-Mar-2023 13:05:03

2

2562.0000

XLON

07003070000130148-E0Ds8iygi8pO20230321

21-Mar-2023 13:05:43

267

2562.0000

XLON

05003050000130579-E0Ds8iygi9N520230321

21-Mar-2023 13:06:11

108

2562.0000

XLON

07003070000130409-E0Ds8iygiA2720230321

21-Mar-2023 13:06:11

100

2562.0000

XLON

07003070000130409-E0Ds8iygiA2B20230321

21-Mar-2023 13:06:11

106

2562.0000

XLON

07003070000130409-E0Ds8iygiA2920230321

21-Mar-2023 13:09:02

537

2562.0000

XLON

05003050000131392-E0Ds8iygiDCD20230321

21-Mar-2023 13:10:52

111

2562.0000

XLON

05003050000132102-E0Ds8iygiFG220230321

21-Mar-2023 13:10:52

3

2562.0000

XLON

05003050000132102-E0Ds8iygiFFp20230321

21-Mar-2023 13:10:52

277

2562.0000

XLON

05003050000132102-E0Ds8iygiFFs20230321

21-Mar-2023 13:11:11

479

2562.0000

XLON

07003070000131907-E0Ds8iygiFbq20230321

21-Mar-2023 13:12:49

120

2562.0000

XLON

05003050000132595-E0Ds8iygiHL320230321

21-Mar-2023 13:12:49

128

2562.0000

XLON

05003050000132595-E0Ds8iygiHL120230321

21-Mar-2023 13:15:15

397

2561.0000

XLON

05003050000130276-E0Ds8iygiJPd20230321

21-Mar-2023 13:16:09

484

2562.0000

XLON

05003050000133272-E0Ds8iygiKDq20230321

21-Mar-2023 13:17:49

651

2563.0000

XLON

07003070000133415-E0Ds8iygiLdm20230321

21-Mar-2023 13:21:03

460

2563.0000

XLON

05003050000134081-E0Ds8iygiOsf20230321

21-Mar-2023 13:21:03

56

2563.0000

XLON

05003050000134081-E0Ds8iygiOsd20230321

21-Mar-2023 13:21:09

464

2563.0000

XLON

07003070000134296-E0Ds8iygiP6V20230321

21-Mar-2023 13:22:49

109

2565.0000

XLON

07003070000134915-E0Ds8iygiREY20230321

21-Mar-2023 13:22:49

87

2565.0000

XLON

07003070000134915-E0Ds8iygiREa20230321

21-Mar-2023 13:22:49

117

2565.0000

XLON

07003070000134915-E0Ds8iygiRES20230321

21-Mar-2023 13:22:49

120

2565.0000

XLON

07003070000134915-E0Ds8iygiREU20230321

21-Mar-2023 13:22:49

113

2565.0000

XLON

07003070000134915-E0Ds8iygiREW20230321

21-Mar-2023 13:24:29

454

2565.0000

XLON

07003070000135430-E0Ds8iygiT9D20230321

21-Mar-2023 13:26:47

470

2565.0000

XLON

05003050000136148-E0Ds8iygiVjE20230321

21-Mar-2023 13:27:49

128

2565.0000

XLON

07003070000136681-E0Ds8iygiX5020230321

21-Mar-2023 13:28:15

373

2565.0000

XLON

05003050000137044-E0Ds8iygiXUQ20230321

21-Mar-2023 13:29:29

108

2565.0000

XLON

05003050000137605-E0Ds8iygiZnM20230321

21-Mar-2023 13:29:29

649

2565.0000

XLON

05003050000137605-E0Ds8iygiZnO20230321

21-Mar-2023 13:30:04

183

2564.0000

XLON

05003050000135139-E0Ds8iygibXu20230321

21-Mar-2023 13:30:04

256

2564.0000

XLON

07003070000135307-E0Ds8iygibXy20230321

21-Mar-2023 13:30:04

228

2564.0000

XLON

05003050000135183-E0Ds8iygibXw20230321

21-Mar-2023 13:31:09

87

2566.0000

XLON

07003070000138871-E0Ds8iygifjf20230321

21-Mar-2023 13:31:09

521

2566.0000

XLON

07003070000138871-E0Ds8iygifjd20230321

21-Mar-2023 13:31:35

521

2565.0000

XLON

05003050000139008-E0Ds8iygigt620230321

21-Mar-2023 13:33:56

579

2563.0000

XLON

07003070000140692-E0Ds8iygingP20230321

21-Mar-2023 13:34:48

671

2565.0000

XLON

07003070000141052-E0Ds8iygipkc20230321

21-Mar-2023 13:35:35

355

2564.0000

XLON

05003050000141107-E0Ds8iygirRy20230321

21-Mar-2023 13:36:09

113

2565.0000

XLON

07003070000142073-E0Ds8iygisz920230321

21-Mar-2023 13:36:39

334

2565.0000

XLON

07003070000142089-E0Ds8iygiu9a20230321

21-Mar-2023 13:37:56

100

2565.0000

XLON

05003050000143100-E0Ds8iygiwje20230321

21-Mar-2023 13:38:56

481

2565.0000

XLON

07003070000143562-E0Ds8iygiyUg20230321

21-Mar-2023 13:39:41

366

2565.0000

XLON

07003070000143852-E0Ds8iygiziu20230321

21-Mar-2023 13:39:41

362

2565.0000

XLON

07003070000143852-E0Ds8iygizis20230321

21-Mar-2023 13:40:21

454

2566.0000

XLON

05003050000144196-E0Ds8iygj1PP20230321

21-Mar-2023 13:41:09

100

2566.0000

XLON

05003050000144822-E0Ds8iygj2ju20230321

21-Mar-2023 13:43:54

645

2566.0000

XLON

07003070000145750-E0Ds8iygj7W520230321

21-Mar-2023 13:44:29

826

2566.0000

XLON

05003050000146617-E0Ds8iygj8ds20230321

21-Mar-2023 13:45:24

568

2567.0000

XLON

07003070000147176-E0Ds8iygjAjO20230321

21-Mar-2023 13:46:12

109

2568.0000

XLON

05003050000147771-E0Ds8iygjCBR20230321

21-Mar-2023 13:46:59

664

2568.0000

XLON

07003070000148033-E0Ds8iygjDKF20230321

21-Mar-2023 13:48:38

662

2568.0000

XLON

05003050000148648-E0Ds8iygjFxg20230321

21-Mar-2023 13:49:30

90

2568.0000

XLON

05003050000149786-E0Ds8iygjITg20230321

21-Mar-2023 13:49:30

553

2568.0000

XLON

05003050000149786-E0Ds8iygjITe20230321

21-Mar-2023 13:51:25

966

2568.0000

XLON

05003050000150877-E0Ds8iygjMwi20230321

21-Mar-2023 13:52:57

1010

2568.0000

XLON

07003070000151384-E0Ds8iygjPBv20230321

21-Mar-2023 13:53:46

229

2567.0000

XLON

07003070000148071-E0Ds8iygjQfX20230321

21-Mar-2023 13:53:46

747

2567.0000

XLON

05003050000148158-E0Ds8iygjQfV20230321

21-Mar-2023 13:55:27

499

2567.0000

XLON

07003070000151862-E0Ds8iygjTTO20230321

21-Mar-2023 13:55:27

499

2567.0000

XLON

05003050000151883-E0Ds8iygjTTM20230321

21-Mar-2023 13:58:15

694

2568.0000

XLON

05003050000152903-E0Ds8iygjXwX20230321

21-Mar-2023 13:58:15

261

2568.0000

XLON

07003070000152966-E0Ds8iygjXwZ20230321

21-Mar-2023 13:59:32

674

2568.0000

XLON

07003070000153716-E0Ds8iygjZVB20230321

21-Mar-2023 14:01:11

158

2568.0000

XLON

05003050000154632-E0Ds8iygjcUT20230321

21-Mar-2023 14:01:54

608

2568.0000

XLON

05003050000154957-E0Ds8iygjdLD20230321

21-Mar-2023 14:03:47

1055

2567.0000

XLON

05003050000155450-E0Ds8iygjhca20230321

21-Mar-2023 14:04:12

699

2566.0000

XLON

07003070000153129-E0Ds8iygjiNy20230321

21-Mar-2023 14:04:38

819

2565.0000

XLON

05003050000156270-E0Ds8iygjjSW20230321

21-Mar-2023 14:05:12

218

2564.0000

XLON

07003070000156245-E0Ds8iygjkni20230321

21-Mar-2023 14:05:12

364

2564.0000

XLON

07003070000155913-E0Ds8iygjkne20230321

21-Mar-2023 14:07:40

143

2564.0000

XLON

07003070000157842-E0Ds8iygjr4M20230321

21-Mar-2023 14:07:56

420

2564.0000

XLON

07003070000157915-E0Ds8iygjrUn20230321

21-Mar-2023 14:07:56

408

2564.0000

XLON

07003070000157915-E0Ds8iygjrUq20230321

21-Mar-2023 14:08:02

648

2563.0000

XLON

07003070000157183-E0Ds8iygjrf520230321

21-Mar-2023 14:10:38

100

2565.0000

XLON

07003070000158976-E0Ds8iygjw3l20230321

21-Mar-2023 14:11:36

629

2565.0000

XLON

07003070000159233-E0Ds8iygjxyN20230321

21-Mar-2023 14:11:55

274

2564.0000

XLON

05003050000158943-E0Ds8iygjyMS20230321

21-Mar-2023 14:11:55

824

2564.0000

XLON

05003050000158853-E0Ds8iygjyMQ20230321

21-Mar-2023 14:13:15

716

2564.0000

XLON

07003070000160034-E0Ds8iygk1OH20230321

21-Mar-2023 14:14:34

100

2564.0000

XLON

05003050000160969-E0Ds8iygk3WI20230321

21-Mar-2023 14:15:03

563

2564.0000

XLON

05003050000160969-E0Ds8iygk4Bu20230321

21-Mar-2023 14:16:11

182

2563.0000

XLON

05003050000159223-E0Ds8iygk78p20230321

21-Mar-2023 14:16:11

328

2563.0000

XLON

05003050000159223-E0Ds8iygk78s20230321

21-Mar-2023 14:16:11

248

2563.0000

XLON

05003050000161918-E0Ds8iygk79020230321

21-Mar-2023 14:17:20

716

2562.0000

XLON

05003050000159985-E0Ds8iygkAB220230321

21-Mar-2023 14:17:51

159

2562.0000

XLON

07003070000162822-E0Ds8iygkAwG20230321

21-Mar-2023 14:17:51

650

2562.0000

XLON

07003070000162822-E0Ds8iygkAwE20230321

21-Mar-2023 14:17:51

152

2562.0000

XLON

07003070000162822-E0Ds8iygkAwK20230321

21-Mar-2023 14:17:51

1

2562.0000

XLON

07003070000162822-E0Ds8iygkAwI20230321

21-Mar-2023 14:18:00

735

2561.0000

XLON

07003070000161944-E0Ds8iygkBLr20230321

21-Mar-2023 14:18:01

226

2560.0000

XLON

07003070000162877-E0Ds8iygkBNu20230321

21-Mar-2023 14:20:30

494

2561.0000

XLON

07003070000163619-E0Ds8iygkGUX20230321

21-Mar-2023 14:21:52

532

2564.0000

XLON

07003070000164467-E0Ds8iygkIuQ20230321

21-Mar-2023 14:23:31

479

2565.0000

XLON

05003050000164923-E0Ds8iygkNFc20230321

21-Mar-2023 14:23:31

780

2565.0000

XLON

07003070000165183-E0Ds8iygkNFg20230321

21-Mar-2023 14:25:23

143

2567.0000

XLON

07003070000166587-E0Ds8iygkSBC20230321

21-Mar-2023 14:25:49

518

2568.0000

XLON

07003070000166893-E0Ds8iygkTb520230321

21-Mar-2023 14:26:11

694

2568.0000

XLON

05003050000167103-E0Ds8iygkUO220230321

21-Mar-2023 14:27:17

407

2567.0000

XLON

07003070000166755-E0Ds8iygkWeX20230321

21-Mar-2023 14:28:23

562

2568.0000

XLON

07003070000167907-E0Ds8iygkYdr20230321

21-Mar-2023 14:28:23

372

2568.0000

XLON

05003050000168025-E0Ds8iygkYdv20230321

21-Mar-2023 14:29:31

322

2568.0000

XLON

05003050000168720-E0Ds8iygkbt020230321

21-Mar-2023 14:29:31

158

2568.0000

XLON

05003050000168720-E0Ds8iygkbsy20230321

21-Mar-2023 14:31:15

496

2567.0000

XLON

05003050000169388-E0Ds8iygkfN320230321

21-Mar-2023 14:33:08

837

2567.0000

XLON

05003050000170095-E0Ds8iygkjVF20230321

21-Mar-2023 14:34:35

2

2566.0000

XLON

05003050000166223-E0Ds8iygkmOt20230321

21-Mar-2023 14:34:36

562

2566.0000

XLON

05003050000166223-E0Ds8iygkmT720230321

21-Mar-2023 14:36:11

612

2568.0000

XLON

07003070000171518-E0Ds8iygkqfV20230321

21-Mar-2023 14:38:22

5

2570.0000

XLON

05003050000172500-E0Ds8iygkvax20230321

21-Mar-2023 14:38:35

665

2569.0000

XLON

05003050000172453-E0Ds8iygkw1Y20230321

21-Mar-2023 14:39:31

997

2569.0000

XLON

05003050000172891-E0Ds8iygkxqF20230321

21-Mar-2023 14:40:18

665

2568.0000

XLON

07003070000172444-E0Ds8iygkzRP20230321

21-Mar-2023 14:41:40

474

2567.0000

XLON

05003050000172922-E0Ds8iygl2aw20230321

21-Mar-2023 14:42:09

733

2566.0000

XLON

07003070000173470-E0Ds8iygl3p820230321

21-Mar-2023 14:42:51

448

2566.0000

XLON

07003070000174055-E0Ds8iygl55I20230321

21-Mar-2023 14:42:51

154

2566.0000

XLON

07003070000174055-E0Ds8iygl55M20230321

21-Mar-2023 14:42:51

76

2566.0000

XLON

07003070000174055-E0Ds8iygl55K20230321

21-Mar-2023 14:42:51

37

2566.0000

XLON

07003070000174055-E0Ds8iygl55O20230321

21-Mar-2023 14:43:08

285

2565.0000

XLON

07003070000173530-E0Ds8iygl6Dx20230321

21-Mar-2023 14:43:08

110

2565.0000

XLON

07003070000173530-E0Ds8iygl6E220230321

21-Mar-2023 14:44:43

161

2567.0000

XLON

05003050000175377-E0Ds8iygl9uL20230321

21-Mar-2023 14:44:43

28

2567.0000

XLON

05003050000175377-E0Ds8iygl9vv20230321

21-Mar-2023 14:44:43

254

2567.0000

XLON

05003050000175377-E0Ds8iygl9uE20230321

21-Mar-2023 14:44:43

7

2567.0000

XLON

05003050000175377-E0Ds8iygl9uH20230321

21-Mar-2023 14:44:43

29

2567.0000

XLON

05003050000175377-E0Ds8iygl9uQ20230321

21-Mar-2023 14:46:11

691

2567.0000

XLON

05003050000176121-E0Ds8iyglDgx20230321

21-Mar-2023 14:47:51

876

2568.0000

XLON

05003050000176759-E0Ds8iyglGlp20230321

21-Mar-2023 14:47:51

7

2568.0000

XLON

05003050000176759-E0Ds8iyglGln20230321

21-Mar-2023 14:48:11

507

2567.0000

XLON

05003050000176596-E0Ds8iyglHS120230321

21-Mar-2023 14:49:32

658

2568.0000

XLON

05003050000177334-E0Ds8iyglJgN20230321

21-Mar-2023 14:51:40

477

2568.0000

XLON

07003070000178050-E0Ds8iyglOJc20230321

21-Mar-2023 14:51:40

374

2568.0000

XLON

07003070000178050-E0Ds8iyglOJe20230321

21-Mar-2023 14:53:02

7

2568.0000

XLON

05003050000178874-E0Ds8iyglSCs20230321

21-Mar-2023 14:53:02

813

2568.0000

XLON

05003050000178874-E0Ds8iyglSCq20230321

21-Mar-2023 14:53:19

211

2567.0000

XLON

07003070000177170-E0Ds8iyglSrK20230321

21-Mar-2023 14:54:19

277

2569.0000

XLON

05003050000179274-E0Ds8iyglV7J20230321

21-Mar-2023 14:54:28

222

2568.0000

XLON

07003070000179301-E0Ds8iyglVPR20230321

21-Mar-2023 14:54:33

813

2568.0000

XLON

05003050000179406-E0Ds8iyglVYx20230321

21-Mar-2023 14:54:33

13

2568.0000

XLON

05003050000179406-E0Ds8iyglVYz20230321

21-Mar-2023 14:54:46

186

2567.0000

XLON

05003050000177134-E0Ds8iyglVwm20230321

21-Mar-2023 14:54:46

106

2567.0000

XLON

07003070000177170-E0Ds8iyglVwk20230321

21-Mar-2023 14:54:46

269

2567.0000

XLON

07003070000179444-E0Ds8iyglVxR20230321

21-Mar-2023 14:56:13

592

2567.0000

XLON

05003050000179974-E0Ds8iyglZ9w20230321

21-Mar-2023 14:56:50

592

2566.0000

XLON

07003070000179992-E0Ds8iyglaC420230321

21-Mar-2023 14:59:06

521

2565.0000

XLON

07003070000180582-E0Ds8iyglfHB20230321

21-Mar-2023 14:59:31

289

2565.0000

XLON

05003050000181264-E0Ds8iyglgEq20230321

21-Mar-2023 14:59:31

297

2565.0000

XLON

05003050000181264-E0Ds8iyglgEs20230321

21-Mar-2023 15:03:54

1049

2567.0000

XLON

05003050000182715-E0Ds8iyglphg20230321

21-Mar-2023 15:04:59

870

2567.0000

XLON

07003070000183142-E0Ds8iyglrwS20230321

21-Mar-2023 15:06:06

568

2566.0000

XLON

07003070000182052-E0Ds8iyglutm20230321

21-Mar-2023 15:06:12

617

2566.0000

XLON

07003070000183555-E0Ds8iyglv5A20230321

21-Mar-2023 15:08:39

78

2567.0000

XLON

07003070000184241-E0Ds8iygm0Qa20230321

21-Mar-2023 15:09:57

335

2567.0000

XLON

05003050000185060-E0Ds8iygm2Ue20230321

21-Mar-2023 15:09:57

538

2567.0000

XLON

07003070000184241-E0Ds8iygm2UY20230321

21-Mar-2023 15:12:13

454

2567.0000

XLON

05003050000186026-E0Ds8iygm76u20230321

21-Mar-2023 15:12:13

434

2567.0000

XLON

05003050000186026-E0Ds8iygm76w20230321

21-Mar-2023 15:13:23

149

2566.0000

XLON

05003050000184239-E0Ds8iygm9UV20230321

21-Mar-2023 15:13:23

28

2566.0000

XLON

05003050000184239-E0Ds8iygm9UT20230321

21-Mar-2023 15:13:23

243

2566.0000

XLON

05003050000186053-E0Ds8iygm9Ud20230321

21-Mar-2023 15:13:23

903

2566.0000

XLON

07003070000185727-E0Ds8iygm9Ub20230321

21-Mar-2023 15:15:23

620

2565.0000

XLON

07003070000186719-E0Ds8iygmDPU20230321

21-Mar-2023 15:15:37

744

2564.0000

XLON

05003050000186618-E0Ds8iygmDs820230321

21-Mar-2023 15:16:42

516

2565.0000

XLON

07003070000187540-E0Ds8iygmFPS20230321

21-Mar-2023 15:16:42

192

2565.0000

XLON

07003070000187540-E0Ds8iygmFPQ20230321

21-Mar-2023 15:17:50

472

2566.0000

XLON

05003050000187694-E0Ds8iygmHtH20230321

21-Mar-2023 15:17:52

528

2566.0000

XLON

05003050000187959-E0Ds8iygmHvw20230321

21-Mar-2023 15:20:37

396

2566.0000

XLON

07003070000188692-E0Ds8iygmNfC20230321

21-Mar-2023 15:20:37

21

2566.0000

XLON

07003070000188692-E0Ds8iygmNf820230321

21-Mar-2023 15:20:37

382

2566.0000

XLON

07003070000188692-E0Ds8iygmNfE20230321

21-Mar-2023 15:20:37

35

2566.0000

XLON

07003070000188692-E0Ds8iygmNfA20230321

21-Mar-2023 15:21:53

837

2566.0000

XLON

05003050000189127-E0Ds8iygmPRq20230321

21-Mar-2023 15:24:42

627

2568.0000

XLON

07003070000190174-E0Ds8iygmUUX20230321

21-Mar-2023 15:24:42

522

2568.0000

XLON

07003070000190174-E0Ds8iygmUUV20230321

21-Mar-2023 15:25:21

919

2567.0000

XLON

05003050000190052-E0Ds8iygmVoL20230321

21-Mar-2023 15:26:23

202

2568.0000

XLON

05003050000190445-E0Ds8iygmXTJ20230321

21-Mar-2023 15:26:23

22

2568.0000

XLON

05003050000190445-E0Ds8iygmXTL20230321

21-Mar-2023 15:26:23

345

2568.0000

XLON

05003050000190445-E0Ds8iygmXTH20230321

21-Mar-2023 15:26:41

776

2567.0000

XLON

05003050000190403-E0Ds8iygmY2d20230321

21-Mar-2023 15:28:05

452

2567.0000

XLON

07003070000190947-E0Ds8iygmakw20230321

21-Mar-2023 15:29:59

641

2567.0000

XLON

07003070000191462-E0Ds8iygmd6o20230321

21-Mar-2023 15:31:55

722

2568.0000

XLON

05003050000192236-E0Ds8iygmgh820230321

21-Mar-2023 15:33:55

798

2569.0000

XLON

07003070000192940-E0Ds8iygmkXl20230321

21-Mar-2023 15:34:32

533

2569.0000

XLON

07003070000193098-E0Ds8iygmlao20230321

21-Mar-2023 15:34:47

520

2568.0000

XLON

05003050000192488-E0Ds8iygmmBg20230321

21-Mar-2023 15:34:47

172

2568.0000

XLON

05003050000192488-E0Ds8iygmmBX20230321

21-Mar-2023 15:34:47

532

2568.0000

XLON

07003070000192602-E0Ds8iygmmBk20230321

21-Mar-2023 15:36:12

292

2568.0000

XLON

07003070000193666-E0Ds8iygmp6220230321

21-Mar-2023 15:36:12

50

2568.0000

XLON

07003070000193666-E0Ds8iygmp6020230321

21-Mar-2023 15:37:52

355

2569.0000

XLON

05003050000194208-E0Ds8iygmsKd20230321

21-Mar-2023 15:37:52

166

2569.0000

XLON

05003050000194208-E0Ds8iygmsKb20230321

21-Mar-2023 15:39:38

493

2568.0000

XLON

05003050000194838-E0Ds8iygmwOi20230321

21-Mar-2023 15:41:22

38

2568.0000

XLON

05003050000195604-E0Ds8iygn0kU20230321

21-Mar-2023 15:41:22

180

2568.0000

XLON

05003050000195604-E0Ds8iygn0kY20230321

21-Mar-2023 15:41:22

2

2568.0000

XLON

05003050000195604-E0Ds8iygn0kW20230321

21-Mar-2023 15:41:22

80

2568.0000

XLON

05003050000195604-E0Ds8iygn0kB20230321

21-Mar-2023 15:41:22

1

2568.0000

XLON

05003050000195604-E0Ds8iygn0kO20230321

21-Mar-2023 15:41:22

3

2568.0000

XLON

05003050000195604-E0Ds8iygn0kQ20230321

21-Mar-2023 15:41:22

6

2568.0000

XLON

05003050000195604-E0Ds8iygn0kL20230321

21-Mar-2023 15:42:04

283

2569.0000

XLON

05003050000195909-E0Ds8iygn20620230321

21-Mar-2023 15:42:04

61

2569.0000

XLON

05003050000195909-E0Ds8iygn20820230321

21-Mar-2023 15:43:24

764

2569.0000

XLON

05003050000196472-E0Ds8iygn50m20230321

21-Mar-2023 15:43:44

323

2568.0000

XLON

05003050000196212-E0Ds8iygn5T220230321

21-Mar-2023 15:43:44

256

2568.0000

XLON

05003050000195604-E0Ds8iygn5Sy20230321

21-Mar-2023 15:43:44

101

2568.0000

XLON

05003050000195604-E0Ds8iygn5Sw20230321

21-Mar-2023 15:44:03

410

2567.0000

XLON

05003050000193604-E0Ds8iygn6Nv20230321

21-Mar-2023 15:44:33

6

2568.0000

XLON

07003070000196914-E0Ds8iygn85Y20230321

21-Mar-2023 15:44:33

1

2568.0000

XLON

07003070000196914-E0Ds8iygn85W20230321

21-Mar-2023 15:44:33

686

2568.0000

XLON

07003070000196914-E0Ds8iygn85a20230321

21-Mar-2023 15:45:27

539

2567.0000

XLON

05003050000196926-E0Ds8iygn9jB20230321

21-Mar-2023 15:46:20

5

2569.0000

XLON

05003050000197623-E0Ds8iygnBRS20230321

21-Mar-2023 15:47:14

299

2571.0000

XLON

05003050000197995-E0Ds8iygnDON20230321

21-Mar-2023 15:50:14

758

2573.0000

XLON

05003050000198813-E0Ds8iygnI0R20230321

21-Mar-2023 15:50:39

333

2572.0000

XLON

07003070000198382-E0Ds8iygnIsM20230321

21-Mar-2023 15:50:50

412

2572.0000

XLON

05003050000198568-E0Ds8iygnJ7320230321

21-Mar-2023 15:51:16

590

2572.0000

XLON

05003050000199127-E0Ds8iygnK3j20230321

21-Mar-2023 15:52:52

138

2572.0000

XLON

07003070000199551-E0Ds8iygnNAO20230321

21-Mar-2023 15:52:52

422

2572.0000

XLON

07003070000199551-E0Ds8iygnNAF20230321

21-Mar-2023 15:53:12

208

2571.0000

XLON

07003070000199103-E0Ds8iygnNk320230321

21-Mar-2023 15:54:32

5

2571.0000

XLON

07003070000199939-E0Ds8iygnPlJ20230321

21-Mar-2023 15:54:32

3

2571.0000

XLON

07003070000199939-E0Ds8iygnPlN20230321

21-Mar-2023 15:54:32

622

2571.0000

XLON

07003070000199939-E0Ds8iygnPlP20230321

21-Mar-2023 15:54:32

6

2571.0000

XLON

07003070000199939-E0Ds8iygnPlL20230321

21-Mar-2023 15:57:23

695

2571.0000

XLON

05003050000200588-E0Ds8iygnU4t20230321

21-Mar-2023 15:57:53

22

2571.0000

XLON

07003070000200974-E0Ds8iygnUyo20230321

21-Mar-2023 15:57:53

721

2571.0000

XLON

07003070000200974-E0Ds8iygnUym20230321

21-Mar-2023 15:58:05

499

2570.0000

XLON

05003050000199128-E0Ds8iygnVBp20230321

21-Mar-2023 16:00:01

822

2571.0000

XLON

05003050000201462-E0Ds8iygnYYZ20230321

21-Mar-2023 16:01:06

192

2570.0000

XLON

05003050000201418-E0Ds8iygnb4F20230321

21-Mar-2023 16:01:06

196

2570.0000

XLON

07003070000201389-E0Ds8iygnb4D20230321

21-Mar-2023 16:01:06

541

2570.0000

XLON

07003070000201434-E0Ds8iygnb4H20230321

21-Mar-2023 16:01:16

379

2570.0000

XLON

05003050000202270-E0Ds8iygnbTH20230321

21-Mar-2023 16:02:55

131

2570.0000

XLON

07003070000202751-E0Ds8iygneEj20230321

21-Mar-2023 16:02:55

260

2570.0000

XLON

07003070000202751-E0Ds8iygneEh20230321

21-Mar-2023 16:02:55

190

2570.0000

XLON

07003070000202751-E0Ds8iygneEf20230321

21-Mar-2023 16:04:33

261

2570.0000

XLON

07003070000203256-E0Ds8iygngUb20230321

21-Mar-2023 16:04:33

510

2570.0000

XLON

07003070000203256-E0Ds8iygngUd20230321

21-Mar-2023 16:05:25

567

2569.0000

XLON

07003070000202223-E0Ds8iygnhoP20230321

21-Mar-2023 16:06:15

479

2569.0000

XLON

05003050000203955-E0Ds8iygnj8Q20230321

21-Mar-2023 16:06:15

36

2569.0000

XLON

05003050000203955-E0Ds8iygnj8O20230321

21-Mar-2023 16:07:10

655

2568.0000

XLON

07003070000203816-E0Ds8iygnkKy20230321

21-Mar-2023 16:07:53

494

2569.0000

XLON

05003050000204432-E0Ds8iygnlej20230321

21-Mar-2023 16:07:53

97

2569.0000

XLON

05003050000204432-E0Ds8iygnlel20230321

21-Mar-2023 16:09:35

3

2570.0000

XLON

05003050000204891-E0Ds8iygnny820230321

21-Mar-2023 16:09:35

96

2570.0000

XLON

05003050000204891-E0Ds8iygnnyL20230321

21-Mar-2023 16:09:35

25

2570.0000

XLON

05003050000204891-E0Ds8iygnnxW20230321

21-Mar-2023 16:09:37

450

2570.0000

XLON

05003050000204891-E0Ds8iygnnzk20230321

21-Mar-2023 16:09:37

16

2570.0000

XLON

05003050000204891-E0Ds8iygnnzo20230321

21-Mar-2023 16:11:13

1

2571.0000

XLON

07003070000205414-E0Ds8iygnqrq20230321

21-Mar-2023 16:11:13

28

2571.0000

XLON

07003070000205414-E0Ds8iygnqrs20230321

21-Mar-2023 16:11:13

593

2571.0000

XLON

07003070000205414-E0Ds8iygnqru20230321

21-Mar-2023 16:12:53

515

2571.0000

XLON

07003070000205946-E0Ds8iygnsu920230321

21-Mar-2023 16:12:53

180

2571.0000

XLON

07003070000205946-E0Ds8iygnsu720230321

21-Mar-2023 16:14:50

342

2573.0000

XLON

05003050000206784-E0Ds8iygnvot20230321

21-Mar-2023 16:14:50

85

2573.0000

XLON

05003050000206784-E0Ds8iygnvov20230321

21-Mar-2023 16:14:50

466

2573.0000

XLON

05003050000206784-E0Ds8iygnvor20230321

21-Mar-2023 16:16:13

31

2573.0000

XLON

07003070000207568-E0Ds8iygnxzy20230321

21-Mar-2023 16:16:13

669

2573.0000

XLON

07003070000207568-E0Ds8iygny0020230321

21-Mar-2023 16:18:02

398

2572.0000

XLON

05003050000208267-E0Ds8iygo0Lz20230321

21-Mar-2023 16:18:02

362

2572.0000

XLON

05003050000208267-E0Ds8iygo0Lx20230321

21-Mar-2023 16:18:02

222

2572.0000

XLON

05003050000208267-E0Ds8iygo0Lv20230321

21-Mar-2023 16:19:36

20

2573.0000

XLON

07003070000208872-E0Ds8iygo2YS20230321

21-Mar-2023 16:19:36

2

2573.0000

XLON

07003070000208872-E0Ds8iygo2YW20230321

21-Mar-2023 16:19:36

1017

2573.0000

XLON

07003070000208872-E0Ds8iygo2YU20230321

21-Mar-2023 16:20:32

1060

2572.0000

XLON

07003070000208862-E0Ds8iygo4Dd20230321

21-Mar-2023 16:20:33

172

2571.0000

XLON

07003070000208892-E0Ds8iygo4Go20230321

21-Mar-2023 16:21:16

376

2572.0000

XLON

07003070000209656-E0Ds8iygo5NR20230321

21-Mar-2023 16:22:53

87

2573.0000

XLON

07003070000210224-E0Ds8iygo7MJ20230321

21-Mar-2023 16:22:53

602

2573.0000

XLON

07003070000210224-E0Ds8iygo7ML20230321

21-Mar-2023 16:25:01

363

2573.0000

XLON

05003050000211036-E0Ds8iygoArf20230321

21-Mar-2023 16:25:01

262

2573.0000

XLON

05003050000211036-E0Ds8iygoArh20230321

21-Mar-2023 16:25:10

176

2572.0000

XLON

07003070000209656-E0Ds8iygoBJD20230321

21-Mar-2023 16:25:14

5

2572.0000

XLON

07003070000209656-E0Ds8iygoBTr20230321

21-Mar-2023 16:25:14

5

2572.0000

XLON

07003070000209656-E0Ds8iygoBTu20230321

21-Mar-2023 16:25:17

441

2572.0000

XLON

05003050000210870-E0Ds8iygoBdp20230321

21-Mar-2023 16:25:17

38

2572.0000

XLON

07003070000209656-E0Ds8iygoBdj20230321

21-Mar-2023 16:26:18

367

2571.0000

XLON

05003050000211720-E0Ds8iygoDuC20230321

21-Mar-2023 16:28:17

159

2572.0000

XLON

05003050000212506-E0Ds8iygoHSC20230321

21-Mar-2023 16:28:17

119

2572.0000

XLON

05003050000212506-E0Ds8iygoHSA20230321

21-Mar-2023 16:28:48

300

2571.0000

XLON

05003050000212328-E0Ds8iygoIJz20230321

21-Mar-2023 16:28:51

23

2571.0000

XLON

05003050000212328-E0Ds8iygoIR720230321

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWFEDSELD

Companies

Relx plc (REL)
UK 100

Latest directors dealings