Transaction in Own Shares

RNS Number : 2399C

RELX PLC

07 October 2022

 

7 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 76,710 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2260.7057 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,007,442 ordinary shares in treasury, and has 1,917,603,815 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,919,763 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 October 2022
Number of ordinary shares purchased:	76,710
Volume weighted average price paid per share (p):	2260.7057

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Oct-2022	15:07:26	470	2249.00	XLON	1132966
07-Oct-2022	15:06:06	853	2251.00	XLON	1130791
07-Oct-2022	15:04:36	907	2254.00	XLON	1125928
07-Oct-2022	14:59:03	942	2257.00	XLON	1116159
07-Oct-2022	14:56:42	802	2257.00	XLON	1113648
07-Oct-2022	14:54:26	911	2257.00	XLON	1110718
07-Oct-2022	14:49:11	472	2259.00	XLON	1103709
07-Oct-2022	14:49:11	500	2259.00	XLON	1103707
07-Oct-2022	14:45:53	993	2261.00	XLON	1098823
07-Oct-2022	14:45:53	825	2261.00	XLON	1098821
07-Oct-2022	14:37:20	336	2256.00	XLON	1086447
07-Oct-2022	14:37:20	607	2256.00	XLON	1086445
07-Oct-2022	14:37:20	878	2256.00	XLON	1086443
07-Oct-2022	14:32:33	819	2255.00	XLON	1079952
07-Oct-2022	14:29:26	872	2261.00	XLON	1075011
07-Oct-2022	14:26:26	934	2262.00	XLON	1070921
07-Oct-2022	14:24:43	812	2263.00	XLON	1067040
07-Oct-2022	14:20:31	917	2263.00	XLON	1061059
07-Oct-2022	14:14:10	947	2259.00	XLON	1051598
07-Oct-2022	14:10:45	223	2260.00	XLON	1046382
07-Oct-2022	14:10:45	583	2260.00	XLON	1046380
07-Oct-2022	14:06:48	912	2258.00	XLON	1040420
07-Oct-2022	14:02:54	992	2259.00	XLON	1032602
07-Oct-2022	14:01:33	800	2260.00	XLON	1029860
07-Oct-2022	13:56:40	895	2260.00	XLON	1019521
07-Oct-2022	13:54:23	958	2260.00	XLON	1015997
07-Oct-2022	13:50:00	927	2260.00	XLON	1008009
07-Oct-2022	13:47:49	810	2261.00	XLON	1004706
07-Oct-2022	13:47:07	918	2263.00	XLON	1003280
07-Oct-2022	13:44:05	933	2264.00	XLON	997138
07-Oct-2022	13:41:48	972	2269.00	XLON	992987
07-Oct-2022	13:39:57	854	2270.00	XLON	990125
07-Oct-2022	13:37:32	25	2271.00	XLON	986852
07-Oct-2022	13:37:32	289	2271.00	XLON	986850
07-Oct-2022	13:37:32	132	2271.00	XLON	986848
07-Oct-2022	13:37:32	434	2271.00	XLON	986846
07-Oct-2022	13:37:32	111	2271.00	XLON	986844
07-Oct-2022	13:37:32	826	2271.00	XLON	986842
07-Oct-2022	13:36:36	901	2271.00	XLON	985670
07-Oct-2022	13:32:06	744	2265.00	XLON	975912
07-Oct-2022	13:32:06	233	2265.00	XLON	975901
07-Oct-2022	13:30:05	92	2267.00	XLON	970064
07-Oct-2022	13:30:05	899	2267.00	XLON	970066
07-Oct-2022	13:26:37	823	2266.00	XLON	965600
07-Oct-2022	13:23:36	865	2263.00	XLON	962797
07-Oct-2022	13:19:20	957	2264.00	XLON	958325
07-Oct-2022	13:12:31	984	2259.00	XLON	952382
07-Oct-2022	13:06:27	979	2258.00	XLON	946926
07-Oct-2022	13:03:04	963	2261.00	XLON	943974
07-Oct-2022	13:00:39	873	2261.00	XLON	941333
07-Oct-2022	12:54:23	834	2258.00	XLON	935579
07-Oct-2022	12:49:54	315	2257.00	XLON	930085
07-Oct-2022	12:49:54	507	2257.00	XLON	930083
07-Oct-2022	12:47:04	273	2259.00	XLON	926801
07-Oct-2022	12:47:04	685	2259.00	XLON	926803
07-Oct-2022	12:40:53	856	2266.00	XLON	920196
07-Oct-2022	12:38:12	864	2269.00	XLON	918036
07-Oct-2022	12:36:30	490	2271.00	XLON	916077
07-Oct-2022	12:36:30	426	2271.00	XLON	916075
07-Oct-2022	12:36:30	907	2271.00	XLON	916073
07-Oct-2022	12:32:02	899	2262.00	XLON	910420
07-Oct-2022	12:30:19	925	2256.00	XLON	906355
07-Oct-2022	12:29:44	810	2266.00	XLON	903175
07-Oct-2022	12:21:08	201	2267.00	XLON	898292
07-Oct-2022	12:21:08	343	2267.00	XLON	898289
07-Oct-2022	12:21:08	354	2267.00	XLON	898287
07-Oct-2022	12:15:42	840	2263.00	XLON	894508
07-Oct-2022	12:11:10	821	2263.00	XLON	892313
07-Oct-2022	11:56:08	935	2263.00	XLON	883934
07-Oct-2022	11:38:30	862	2264.00	XLON	874875
07-Oct-2022	11:37:03	324	2265.00	XLON	874196
07-Oct-2022	11:37:03	523	2265.00	XLON	874194
07-Oct-2022	11:31:00	828	2265.00	XLON	870773
07-Oct-2022	11:25:33	13	2265.00	XLON	868369
07-Oct-2022	11:04:37	599	2264.00	XLON	859116
07-Oct-2022	11:04:37	207	2264.00	XLON	859114
07-Oct-2022	10:56:59	894	2263.00	XLON	855355
07-Oct-2022	10:42:50	853	2261.00	XLON	849383
07-Oct-2022	10:26:59	875	2261.00	XLON	842195
07-Oct-2022	10:19:43	842	2263.00	XLON	838706
07-Oct-2022	10:14:59	952	2263.00	XLON	836072
07-Oct-2022	10:10:39	931	2265.00	XLON	834042
07-Oct-2022	10:01:44	966	2264.00	XLON	829393
07-Oct-2022	09:58:00	838	2264.00	XLON	827182
07-Oct-2022	09:48:36	981	2266.00	XLON	819943
07-Oct-2022	09:45:08	789	2265.00	XLON	817282
07-Oct-2022	09:45:08	157	2265.00	XLON	817280
07-Oct-2022	09:27:01	867	2263.00	XLON	803802
07-Oct-2022	09:23:57	811	2266.00	XLON	801036
07-Oct-2022	09:18:02	968	2264.00	XLON	796293
07-Oct-2022	09:11:25	775	2265.00	XLON	790774
07-Oct-2022	09:11:25	76	2265.00	XLON	790772
07-Oct-2022	09:00:26	438	2261.00	XLON	780731
07-Oct-2022	09:00:26	443	2261.00	XLON	780729
07-Oct-2022	08:46:57	968	2258.00	XLON	768830
07-Oct-2022	08:39:39	814	2257.00	XLON	762705
07-Oct-2022	08:30:45	957	2251.00	XLON	753733
07-Oct-2022	08:27:06	996	2250.00	XLON	750614
07-Oct-2022	08:25:19	804	2250.00	XLON	749111
07-Oct-2022	08:16:24	948	2247.00	XLON	740117
07-Oct-2022	08:02:45	799	2248.00	XLON	724270
07-Oct-2022	07:42:39	895	2251.00	XLON	693551
07-Oct-2022	07:21:47	992	2246.00	XLON	660887
07-Oct-2022	07:06:03	846	2250.00	XLON	638138
07-Oct-2022	07:03:28	970	2249.00	XLON	633795
07-Oct-2022	07:00:12	920	2255.00	XLON	625993

 

END

 

 

POSFSIFMWEESESS