Transaction in Own Shares

RNS Number : 0836C

RELX PLC

06 October 2022

 

6 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 76,788 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2278.2494 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,930,732 ordinary shares in treasury, and has 1,917,673,925 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,843,053 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 October 2022
Number of ordinary shares purchased:	76,788
Volume weighted average price paid per share (p):	2278.2494

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Oct-2022	15:08:01	200	2262.00	XLON	1248458
06-Oct-2022	15:07:41	109	2262.00	XLON	1248043
06-Oct-2022	15:07:35	278	2263.00	XLON	1247934
06-Oct-2022	15:07:35	276	2263.00	XLON	1247932
06-Oct-2022	15:07:35	5	2263.00	XLON	1247930
06-Oct-2022	15:05:36	800	2259.00	XLON	1245138
06-Oct-2022	15:02:06	911	2261.00	XLON	1239359
06-Oct-2022	14:58:19	1	2259.00	XLON	1231727
06-Oct-2022	14:58:19	940	2259.00	XLON	1231725
06-Oct-2022	14:56:54	924	2259.00	XLON	1230022
06-Oct-2022	14:50:19	224	2254.00	XLON	1220741
06-Oct-2022	14:50:19	712	2254.00	XLON	1220736
06-Oct-2022	14:45:42	310	2255.00	XLON	1212502
06-Oct-2022	14:45:42	650	2255.00	XLON	1212504
06-Oct-2022	14:44:05	923	2256.00	XLON	1209860
06-Oct-2022	14:40:25	534	2254.00	XLON	1204569
06-Oct-2022	14:40:25	346	2254.00	XLON	1204567
06-Oct-2022	14:40:25	818	2254.00	XLON	1204565
06-Oct-2022	14:34:07	931	2254.00	XLON	1194106
06-Oct-2022	14:28:58	977	2257.00	XLON	1186122
06-Oct-2022	14:26:35	886	2259.00	XLON	1182166
06-Oct-2022	14:23:54	876	2258.00	XLON	1176815
06-Oct-2022	14:23:20	808	2259.00	XLON	1175941
06-Oct-2022	14:16:25	847	2255.00	XLON	1165782
06-Oct-2022	14:13:56	12	2256.00	XLON	1161840
06-Oct-2022	14:13:56	804	2256.00	XLON	1161838
06-Oct-2022	14:13:56	13	2256.00	XLON	1161842
06-Oct-2022	14:09:00	989	2258.00	XLON	1152864
06-Oct-2022	14:08:13	839	2260.00	XLON	1151618
06-Oct-2022	14:04:52	800	2260.00	XLON	1145831
06-Oct-2022	14:01:52	853	2264.00	XLON	1140383
06-Oct-2022	13:59:20	513	2265.00	XLON	1132777
06-Oct-2022	13:59:20	328	2265.00	XLON	1132775
06-Oct-2022	13:57:18	928	2269.00	XLON	1129507
06-Oct-2022	13:57:07	912	2270.00	XLON	1129239
06-Oct-2022	13:47:47	873	2268.00	XLON	1114048
06-Oct-2022	13:46:47	927	2268.00	XLON	1112237
06-Oct-2022	13:42:37	823	2267.00	XLON	1104075
06-Oct-2022	13:40:43	971	2267.00	XLON	1100266
06-Oct-2022	13:36:31	981	2268.00	XLON	1092885
06-Oct-2022	13:33:48	843	2269.00	XLON	1087664
06-Oct-2022	13:31:04	893	2268.00	XLON	1081615
06-Oct-2022	13:31:03	208	2269.00	XLON	1081534
06-Oct-2022	13:31:03	58	2269.00	XLON	1081532
06-Oct-2022	13:31:03	541	2269.00	XLON	1081530
06-Oct-2022	13:27:16	872	2268.00	XLON	1073639
06-Oct-2022	13:23:10	898	2269.00	XLON	1069546
06-Oct-2022	13:15:41	868	2268.00	XLON	1063188
06-Oct-2022	13:10:08	910	2271.00	XLON	1058407
06-Oct-2022	13:02:48	937	2269.00	XLON	1051495
06-Oct-2022	12:58:35	892	2272.00	XLON	1046984
06-Oct-2022	12:51:21	812	2275.00	XLON	1040733
06-Oct-2022	12:44:54	841	2279.00	XLON	1035048
06-Oct-2022	12:33:32	963	2280.00	XLON	1025158
06-Oct-2022	12:27:11	954	2279.00	XLON	1018116
06-Oct-2022	12:21:11	842	2279.00	XLON	1014225
06-Oct-2022	12:17:36	880	2278.00	XLON	1011327
06-Oct-2022	12:03:48	969	2278.00	XLON	1002320
06-Oct-2022	11:53:15	886	2283.00	XLON	994653
06-Oct-2022	11:41:52	863	2282.00	XLON	987239
06-Oct-2022	11:34:44	840	2283.00	XLON	983071
06-Oct-2022	11:25:24	969	2279.00	XLON	976617
06-Oct-2022	11:12:32	980	2282.00	XLON	968765
06-Oct-2022	11:06:01	948	2283.00	XLON	965362
06-Oct-2022	11:00:47	799	2284.00	XLON	961821
06-Oct-2022	10:53:56	856	2286.00	XLON	957467
06-Oct-2022	10:49:37	842	2288.00	XLON	955016
06-Oct-2022	10:40:20	803	2291.00	XLON	949319
06-Oct-2022	10:37:32	866	2292.00	XLON	947674
06-Oct-2022	10:22:57	941	2293.00	XLON	938464
06-Oct-2022	10:19:50	421	2293.00	XLON	936376
06-Oct-2022	10:19:50	446	2293.00	XLON	936374
06-Oct-2022	10:09:19	850	2290.00	XLON	929193
06-Oct-2022	10:02:10	974	2294.00	XLON	923844
06-Oct-2022	09:52:27	985	2298.00	XLON	914947
06-Oct-2022	09:43:43	912	2298.00	XLON	905009
06-Oct-2022	09:33:48	903	2300.00	XLON	893352
06-Oct-2022	09:30:12	814	2301.00	XLON	889953
06-Oct-2022	09:29:50	44	2301.00	XLON	889486
06-Oct-2022	09:16:32	903	2303.00	XLON	875139
06-Oct-2022	09:14:59	869	2303.00	XLON	873528
06-Oct-2022	08:59:51	611	2299.00	XLON	856668
06-Oct-2022	08:59:51	263	2299.00	XLON	856666
06-Oct-2022	08:49:32	938	2297.00	XLON	844622
06-Oct-2022	08:38:46	882	2296.00	XLON	831705
06-Oct-2022	08:32:05	861	2296.00	XLON	823527
06-Oct-2022	08:24:42	824	2298.00	XLON	815307
06-Oct-2022	08:18:17	902	2299.00	XLON	807570
06-Oct-2022	08:09:22	980	2302.00	XLON	796646
06-Oct-2022	08:03:58	185	2299.00	XLON	788130
06-Oct-2022	08:03:58	327	2299.00	XLON	788128
06-Oct-2022	08:03:58	350	2299.00	XLON	788126
06-Oct-2022	07:57:22	970	2296.00	XLON	777156
06-Oct-2022	07:53:29	947	2296.00	XLON	771424
06-Oct-2022	07:45:10	922	2294.00	XLON	756609
06-Oct-2022	07:38:29	54	2297.00	XLON	744369
06-Oct-2022	07:38:29	890	2297.00	XLON	744366
06-Oct-2022	07:34:48	864	2293.00	XLON	738543
06-Oct-2022	07:30:32	159	2297.00	XLON	729836
06-Oct-2022	07:30:32	813	2297.00	XLON	729834
06-Oct-2022	07:19:57	947	2287.00	XLON	712259
06-Oct-2022	07:14:07	872	2292.00	XLON	703994
06-Oct-2022	07:12:14	854	2292.00	XLON	701283
06-Oct-2022	07:03:05	833	2283.00	XLON	686563
06-Oct-2022	07:01:55	884	2286.00	XLON	684012
06-Oct-2022	07:00:28	909	2290.00	XLON	679996

 

END

 

 

POSFSUFMMEESESS