Transaction in Own Shares

RNS Number : 2079R
RELX PLC
27 February 2023
 

27 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,122 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,221,161 ordinary shares in treasury, and has 1,908,720,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,421,094 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

27 February 2023

Number of ordinary shares purchased:

192,122

Highest price paid per share (p):

2551

Lowest price paid per share (p): 

2525

Volume weighted average price paid per share (p):

2539.2829

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Feb-2023 08:03:30

1

2536.0000

XLON

07003070000004623-E0DcBcMH5MBK20230227

27-Feb-2023 08:03:49

342

2539.0000

XLON

05003050000004735-E0DcBcMH5Na320230227

27-Feb-2023 08:03:49

231

2539.0000

XLON

05003050000004735-E0DcBcMH5Na120230227

27-Feb-2023 08:03:49

548

2539.0000

XLON

05003050000004735-E0DcBcMH5NZz20230227

27-Feb-2023 08:05:13

1

2540.0000

XLON

05003050000005322-E0DcBcMH5Sk120230227

27-Feb-2023 08:05:17

1011

2540.0000

XLON

05003050000005322-E0DcBcMH5TK520230227

27-Feb-2023 08:05:20

729

2539.0000

XLON

07003070000005400-E0DcBcMH5TeW20230227

27-Feb-2023 08:05:20

186

2539.0000

XLON

05003050000005331-E0DcBcMH5TeU20230227

27-Feb-2023 08:06:01

730

2539.0000

XLON

07003070000005760-E0DcBcMH5VmY20230227

27-Feb-2023 08:06:01

225

2539.0000

XLON

07003070000005760-E0DcBcMH5Vma20230227

27-Feb-2023 08:06:01

165

2539.0000

XLON

07003070000005760-E0DcBcMH5Vmc20230227

27-Feb-2023 08:06:01

203

2539.0000

XLON

07003070000005760-E0DcBcMH5Vme20230227

27-Feb-2023 08:08:39

734

2540.0000

XLON

05003050000006165-E0DcBcMH5f9420230227

27-Feb-2023 08:08:39

195

2540.0000

XLON

07003070000006409-E0DcBcMH5f9620230227

27-Feb-2023 08:09:51

1020

2539.0000

XLON

05003050000007101-E0DcBcMH5je720230227

27-Feb-2023 08:10:05

778

2540.0000

XLON

07003070000007543-E0DcBcMH5kZm20230227

27-Feb-2023 08:10:32

438

2538.0000

XLON

05003050000007480-E0DcBcMH5mZc20230227

27-Feb-2023 08:10:32

394

2538.0000

XLON

05003050000007480-E0DcBcMH5mZf20230227

27-Feb-2023 08:11:33

641

2536.0000

XLON

05003050000007982-E0DcBcMH5q5o20230227

27-Feb-2023 08:12:40

962

2534.0000

XLON

05003050000007938-E0DcBcMH5stJ20230227

27-Feb-2023 08:12:59

407

2533.0000

XLON

07003070000008746-E0DcBcMH5tmE20230227

27-Feb-2023 08:12:59

281

2533.0000

XLON

07003070000008746-E0DcBcMH5tm620230227

27-Feb-2023 08:14:28

555

2536.0000

XLON

05003050000009234-E0DcBcMH5xhC20230227

27-Feb-2023 08:15:33

648

2536.0000

XLON

07003070000009754-E0DcBcMH61by20230227

27-Feb-2023 08:16:32

601

2535.0000

XLON

05003050000010176-E0DcBcMH649m20230227

27-Feb-2023 08:16:34

546

2534.0000

XLON

07003070000010163-E0DcBcMH64HZ20230227

27-Feb-2023 08:18:41

139

2532.0000

XLON

07003070000011550-E0DcBcMH69bl20230227

27-Feb-2023 08:18:41

366

2532.0000

XLON

07003070000011550-E0DcBcMH69bj20230227

27-Feb-2023 08:19:37

88

2533.0000

XLON

07003070000011833-E0DcBcMH6CJo20230227

27-Feb-2023 08:19:59

790

2533.0000

XLON

07003070000011833-E0DcBcMH6DS920230227

27-Feb-2023 08:20:07

209

2532.0000

XLON

07003070000011802-E0DcBcMH6DpF20230227

27-Feb-2023 08:20:07

552

2532.0000

XLON

07003070000011802-E0DcBcMH6DpU20230227

27-Feb-2023 08:21:11

1

2532.0000

XLON

05003050000012475-E0DcBcMH6GrO20230227

27-Feb-2023 08:22:11

605

2531.0000

XLON

07003070000012875-E0DcBcMH6JW320230227

27-Feb-2023 08:22:14

45

2530.0000

XLON

07003070000012456-E0DcBcMH6Jbk20230227

27-Feb-2023 08:22:15

100

2530.0000

XLON

07003070000012456-E0DcBcMH6JfC20230227

27-Feb-2023 08:22:19

200

2530.0000

XLON

07003070000012456-E0DcBcMH6JqA20230227

27-Feb-2023 08:22:35

175

2530.0000

XLON

07003070000012456-E0DcBcMH6KXS20230227

27-Feb-2023 08:23:18

415

2529.0000

XLON

07003070000013017-E0DcBcMH6M7R20230227

27-Feb-2023 08:24:30

550

2530.0000

XLON

05003050000013523-E0DcBcMH6PA920230227

27-Feb-2023 08:26:01

607

2531.0000

XLON

05003050000014295-E0DcBcMH6RsU20230227

27-Feb-2023 08:28:13

155

2532.0000

XLON

07003070000015240-E0DcBcMH6WN420230227

27-Feb-2023 08:28:13

168

2532.0000

XLON

07003070000015240-E0DcBcMH6WNN20230227

27-Feb-2023 08:28:13

144

2532.0000

XLON

07003070000015240-E0DcBcMH6WN620230227

27-Feb-2023 08:28:14

69

2532.0000

XLON

07003070000015240-E0DcBcMH6WR520230227

27-Feb-2023 08:29:00

380

2531.0000

XLON

05003050000015263-E0DcBcMH6XZK20230227

27-Feb-2023 08:29:00

182

2531.0000

XLON

05003050000015263-E0DcBcMH6XZI20230227

27-Feb-2023 08:29:00

82

2531.0000

XLON

05003050000015263-E0DcBcMH6XZG20230227

27-Feb-2023 08:30:04

535

2533.0000

XLON

07003070000015711-E0DcBcMH6ZfC20230227

27-Feb-2023 08:30:21

669

2532.0000

XLON

07003070000015676-E0DcBcMH6aHr20230227

27-Feb-2023 08:31:51

415

2531.0000

XLON

07003070000016568-E0DcBcMH6dK320230227

27-Feb-2023 08:32:44

397

2532.0000

XLON

07003070000016790-E0DcBcMH6f2n20230227

27-Feb-2023 08:34:50

624

2532.0000

XLON

05003050000017389-E0DcBcMH6irV20230227

27-Feb-2023 08:36:31

181

2530.0000

XLON

05003050000016304-E0DcBcMH6lPx20230227

27-Feb-2023 08:36:31

200

2530.0000

XLON

05003050000016304-E0DcBcMH6lQ120230227

27-Feb-2023 08:37:41

470

2529.0000

XLON

05003050000018396-E0DcBcMH6nRr20230227

27-Feb-2023 08:37:41

148

2529.0000

XLON

05003050000018396-E0DcBcMH6nRt20230227

27-Feb-2023 08:37:41

14

2529.0000

XLON

05003050000018396-E0DcBcMH6nRv20230227

27-Feb-2023 08:37:42

237

2528.0000

XLON

05003050000016864-E0DcBcMH6nWS20230227

27-Feb-2023 08:37:42

239

2528.0000

XLON

07003070000016276-E0DcBcMH6nWQ20230227

27-Feb-2023 08:39:21

2

2529.0000

XLON

05003050000018895-E0DcBcMH6qXV20230227

27-Feb-2023 08:39:21

526

2529.0000

XLON

05003050000018895-E0DcBcMH6qXe20230227

27-Feb-2023 08:39:45

377

2528.0000

XLON

05003050000018896-E0DcBcMH6rCf20230227

27-Feb-2023 08:41:03

16

2530.0000

XLON

07003070000019402-E0DcBcMH6uf620230227

27-Feb-2023 08:41:03

36

2530.0000

XLON

07003070000019402-E0DcBcMH6ufM20230227

27-Feb-2023 08:41:03

160

2530.0000

XLON

07003070000019402-E0DcBcMH6ufC20230227

27-Feb-2023 08:41:25

185

2530.0000

XLON

07003070000019402-E0DcBcMH6v8820230227

27-Feb-2023 08:41:48

305

2529.0000

XLON

05003050000019379-E0DcBcMH6w3x20230227

27-Feb-2023 08:46:49

607

2534.0000

XLON

07003070000021184-E0DcBcMH76H020230227

27-Feb-2023 08:46:51

554

2533.0000

XLON

05003050000020807-E0DcBcMH76O720230227

27-Feb-2023 08:47:41

331

2533.0000

XLON

07003070000021569-E0DcBcMH77zO20230227

27-Feb-2023 08:51:06

450

2532.0000

XLON

05003050000022561-E0DcBcMH7CVP20230227

27-Feb-2023 08:52:11

337

2531.0000

XLON

05003050000021636-E0DcBcMH7E2q20230227

27-Feb-2023 08:52:11

60

2531.0000

XLON

05003050000021636-E0DcBcMH7E2y20230227

27-Feb-2023 08:52:23

351

2530.0000

XLON

07003070000022040-E0DcBcMH7EKD20230227

27-Feb-2023 08:57:32

430

2531.0000

XLON

07003070000023634-E0DcBcMH7LQp20230227

27-Feb-2023 08:57:41

54

2531.0000

XLON

07003070000024247-E0DcBcMH7Liw20230227

27-Feb-2023 08:59:33

604

2531.0000

XLON

07003070000024728-E0DcBcMH7OYc20230227

27-Feb-2023 08:59:33

68

2531.0000

XLON

07003070000024728-E0DcBcMH7OYa20230227

27-Feb-2023 09:02:19

514

2534.0000

XLON

07003070000025866-E0DcBcMH7SfX20230227

27-Feb-2023 09:03:50

617

2533.0000

XLON

05003050000025866-E0DcBcMH7Ul120230227

27-Feb-2023 09:06:42

558

2532.0000

XLON

05003050000026505-E0DcBcMH7Z2P20230227

27-Feb-2023 09:10:44

581

2533.0000

XLON

07003070000027691-E0DcBcMH7drw20230227

27-Feb-2023 09:10:44

5

2533.0000

XLON

07003070000027691-E0DcBcMH7drr20230227

27-Feb-2023 09:12:06

6

2535.0000

XLON

07003070000028828-E0DcBcMH7faB20230227

27-Feb-2023 09:12:37

835

2535.0000

XLON

07003070000028828-E0DcBcMH7gTl20230227

27-Feb-2023 09:16:15

4

2539.0000

XLON

05003050000030136-E0DcBcMH7lG720230227

27-Feb-2023 09:16:16

1116

2539.0000

XLON

05003050000030146-E0DcBcMH7lMO20230227

27-Feb-2023 09:17:29

195

2538.0000

XLON

05003050000030115-E0DcBcMH7nYA20230227

27-Feb-2023 09:17:29

171

2538.0000

XLON

07003070000030081-E0DcBcMH7nYC20230227

27-Feb-2023 09:17:29

729

2538.0000

XLON

05003050000030115-E0DcBcMH7nY620230227

27-Feb-2023 09:17:40

624

2537.0000

XLON

07003070000029550-E0DcBcMH7ntF20230227

27-Feb-2023 09:18:49

352

2536.0000

XLON

07003070000030569-E0DcBcMH7pd220230227

27-Feb-2023 09:21:05

333

2536.0000

XLON

07003070000031283-E0DcBcMH7sfY20230227

27-Feb-2023 09:21:39

271

2535.0000

XLON

05003050000030594-E0DcBcMH7tW020230227

27-Feb-2023 09:22:41

127

2535.0000

XLON

07003070000031866-E0DcBcMH7vFF20230227

27-Feb-2023 09:22:41

72

2535.0000

XLON

07003070000031866-E0DcBcMH7vFD20230227

27-Feb-2023 09:23:42

96

2535.0000

XLON

05003050000032140-E0DcBcMH7waB20230227

27-Feb-2023 09:24:21

283

2535.0000

XLON

05003050000032307-E0DcBcMH7xEW20230227

27-Feb-2023 09:25:01

18

2534.0000

XLON

05003050000031012-E0DcBcMH7yCP20230227

27-Feb-2023 09:25:04

376

2534.0000

XLON

05003050000031012-E0DcBcMH7yJQ20230227

27-Feb-2023 09:26:01

232

2535.0000

XLON

05003050000032787-E0DcBcMH7zqe20230227

27-Feb-2023 09:26:01

243

2535.0000

XLON

05003050000032787-E0DcBcMH7zqc20230227

27-Feb-2023 09:26:50

434

2534.0000

XLON

07003070000032818-E0DcBcMH80v920230227

27-Feb-2023 09:27:41

355

2534.0000

XLON

05003050000033387-E0DcBcMH81vn20230227

27-Feb-2023 09:28:53

323

2533.0000

XLON

05003050000033388-E0DcBcMH83GQ20230227

27-Feb-2023 09:30:37

182

2532.0000

XLON

07003070000034407-E0DcBcMH85nH20230227

27-Feb-2023 09:31:01

408

2532.0000

XLON

07003070000034527-E0DcBcMH86EJ20230227

27-Feb-2023 09:36:01

626

2534.0000

XLON

05003050000036383-E0DcBcMH8CYQ20230227

27-Feb-2023 09:36:02

241

2533.0000

XLON

07003070000036335-E0DcBcMH8CfW20230227

27-Feb-2023 09:36:02

441

2533.0000

XLON

07003070000035406-E0DcBcMH8CfS20230227

27-Feb-2023 09:39:36

591

2533.0000

XLON

05003050000037336-E0DcBcMH8GjP20230227

27-Feb-2023 09:39:36

12

2533.0000

XLON

05003050000037336-E0DcBcMH8GjR20230227

27-Feb-2023 09:39:36

47

2533.0000

XLON

05003050000037336-E0DcBcMH8GjN20230227

27-Feb-2023 09:40:23

32

2531.0000

XLON

07003070000036838-E0DcBcMH8IHH20230227

27-Feb-2023 09:41:06

636

2531.0000

XLON

07003070000036838-E0DcBcMH8JDI20230227

27-Feb-2023 09:41:40

502

2530.0000

XLON

07003070000037535-E0DcBcMH8K9V20230227

27-Feb-2023 09:43:41

479

2529.0000

XLON

05003050000038098-E0DcBcMH8NPF20230227

27-Feb-2023 09:45:36

474

2529.0000

XLON

07003070000038193-E0DcBcMH8PzA20230227

27-Feb-2023 09:47:56

908

2529.0000

XLON

05003050000039041-E0DcBcMH8THk20230227

27-Feb-2023 09:47:56

164

2529.0000

XLON

07003070000038936-E0DcBcMH8THm20230227

27-Feb-2023 09:48:16

456

2528.0000

XLON

07003070000037876-E0DcBcMH8Tb820230227

27-Feb-2023 09:51:11

492

2527.0000

XLON

07003070000039561-E0DcBcMH8Woi20230227

27-Feb-2023 09:52:41

46

2528.0000

XLON

07003070000040951-E0DcBcMH8YWU20230227

27-Feb-2023 09:52:41

252

2528.0000

XLON

07003070000040951-E0DcBcMH8YWQ20230227

27-Feb-2023 09:52:41

499

2528.0000

XLON

07003070000040951-E0DcBcMH8YWS20230227

27-Feb-2023 09:54:21

231

2527.0000

XLON

05003050000041490-E0DcBcMH8aWd20230227

27-Feb-2023 09:54:21

248

2527.0000

XLON

05003050000041490-E0DcBcMH8aWb20230227

27-Feb-2023 09:55:54

409

2526.0000

XLON

05003050000039662-E0DcBcMH8cIJ20230227

27-Feb-2023 09:55:54

165

2526.0000

XLON

05003050000039662-E0DcBcMH8cIL20230227

27-Feb-2023 09:58:10

207

2525.0000

XLON

07003070000041959-E0DcBcMH8eVl20230227

27-Feb-2023 09:58:31

102

2525.0000

XLON

07003070000041959-E0DcBcMH8ejJ20230227

27-Feb-2023 09:58:31

79

2525.0000

XLON

07003070000041959-E0DcBcMH8ejD20230227

27-Feb-2023 09:59:25

24

2525.0000

XLON

07003070000042880-E0DcBcMH8fQk20230227

27-Feb-2023 09:59:36

438

2525.0000

XLON

07003070000042880-E0DcBcMH8fYX20230227

27-Feb-2023 09:59:42

35

2525.0000

XLON

07003070000042880-E0DcBcMH8ffg20230227

27-Feb-2023 09:59:42

262

2525.0000

XLON

07003070000042880-E0DcBcMH8ffa20230227

27-Feb-2023 10:02:19

548

2528.0000

XLON

07003070000043504-E0DcBcMH8iqp20230227

27-Feb-2023 10:04:09

5

2528.0000

XLON

05003050000044238-E0DcBcMH8ksB20230227

27-Feb-2023 10:06:55

2

2532.0000

XLON

05003050000044847-E0DcBcMH8nKX20230227

27-Feb-2023 10:07:20

914

2532.0000

XLON

05003050000044847-E0DcBcMH8nZZ20230227

27-Feb-2023 10:09:00

284

2532.0000

XLON

05003050000045293-E0DcBcMH8otJ20230227

27-Feb-2023 10:09:00

697

2532.0000

XLON

05003050000045293-E0DcBcMH8otH20230227

27-Feb-2023 10:10:41

242

2532.0000

XLON

07003070000045650-E0DcBcMH8qCW20230227

27-Feb-2023 10:13:41

593

2532.0000

XLON

05003050000046384-E0DcBcMH8ski20230227

27-Feb-2023 10:13:41

106

2532.0000

XLON

05003050000046384-E0DcBcMH8skk20230227

27-Feb-2023 10:14:21

58

2532.0000

XLON

07003070000046383-E0DcBcMH8tMv20230227

27-Feb-2023 10:14:21

338

2532.0000

XLON

07003070000046383-E0DcBcMH8tMx20230227

27-Feb-2023 10:14:21

200

2532.0000

XLON

07003070000046383-E0DcBcMH8tMt20230227

27-Feb-2023 10:16:41

897

2531.0000

XLON

07003070000044754-E0DcBcMH8vko20230227

27-Feb-2023 10:17:41

416

2531.0000

XLON

07003070000046936-E0DcBcMH8ws220230227

27-Feb-2023 10:17:41

133

2531.0000

XLON

07003070000046936-E0DcBcMH8ws020230227

27-Feb-2023 10:17:41

200

2531.0000

XLON

07003070000046936-E0DcBcMH8ws420230227

27-Feb-2023 10:17:50

241

2530.0000

XLON

07003070000046674-E0DcBcMH8x4R20230227

27-Feb-2023 10:18:02

44

2530.0000

XLON

07003070000046674-E0DcBcMH8xF720230227

27-Feb-2023 10:18:03

278

2530.0000

XLON

05003050000047069-E0DcBcMH8xKr20230227

27-Feb-2023 10:20:06

437

2530.0000

XLON

05003050000047363-E0DcBcMH8zm620230227

27-Feb-2023 10:20:06

336

2530.0000

XLON

07003070000047251-E0DcBcMH8zm820230227

27-Feb-2023 10:21:36

133

2530.0000

XLON

07003070000047796-E0DcBcMH91Jc20230227

27-Feb-2023 10:21:36

175

2530.0000

XLON

07003070000047796-E0DcBcMH91Ja20230227

27-Feb-2023 10:22:33

205

2529.0000

XLON

05003050000047796-E0DcBcMH92LE20230227

27-Feb-2023 10:22:33

75

2529.0000

XLON

05003050000047796-E0DcBcMH92LC20230227

27-Feb-2023 10:25:21

501

2530.0000

XLON

07003070000048286-E0DcBcMH94ax20230227

27-Feb-2023 10:26:01

533

2530.0000

XLON

07003070000048381-E0DcBcMH95Km20230227

27-Feb-2023 10:30:21

405

2531.0000

XLON

05003050000049453-E0DcBcMH99kW20230227

27-Feb-2023 10:30:21

80

2531.0000

XLON

05003050000049453-E0DcBcMH99kY20230227

27-Feb-2023 10:31:01

659

2531.0000

XLON

05003050000049596-E0DcBcMH9AMw20230227

27-Feb-2023 10:35:05

168

2531.0000

XLON

05003050000050140-E0DcBcMH9Dz620230227

27-Feb-2023 10:35:05

403

2531.0000

XLON

05003050000049998-E0DcBcMH9Dz420230227

27-Feb-2023 10:36:01

303

2531.0000

XLON

05003050000050505-E0DcBcMH9ExW20230227

27-Feb-2023 10:36:01

165

2531.0000

XLON

05003050000050505-E0DcBcMH9ExY20230227

27-Feb-2023 10:39:00

480

2533.0000

XLON

05003050000051034-E0DcBcMH9I4620230227

27-Feb-2023 10:39:09

672

2532.0000

XLON

05003050000050872-E0DcBcMH9IE120230227

27-Feb-2023 10:39:21

20

2532.0000

XLON

05003050000051126-E0DcBcMH9IQI20230227

27-Feb-2023 10:41:01

433

2533.0000

XLON

07003070000051313-E0DcBcMH9Jwv20230227

27-Feb-2023 10:42:48

337

2532.0000

XLON

05003050000051342-E0DcBcMH9M0Z20230227

27-Feb-2023 10:42:48

117

2532.0000

XLON

05003050000051342-E0DcBcMH9M0h20230227

27-Feb-2023 10:46:22

689

2532.0000

XLON

07003070000052461-E0DcBcMH9PHI20230227

27-Feb-2023 10:49:21

624

2532.0000

XLON

07003070000053328-E0DcBcMH9RuO20230227

27-Feb-2023 10:51:26

636

2531.0000

XLON

07003070000051661-E0DcBcMH9Tp620230227

27-Feb-2023 10:52:02

161

2530.0000

XLON

07003070000053635-E0DcBcMH9UTe20230227

27-Feb-2023 10:52:41

133

2530.0000

XLON

07003070000053885-E0DcBcMH9UuQ20230227

27-Feb-2023 10:54:17

477

2530.0000

XLON

07003070000054182-E0DcBcMH9WON20230227

27-Feb-2023 10:54:21

321

2530.0000

XLON

05003050000054319-E0DcBcMH9WPN20230227

27-Feb-2023 10:54:21

213

2530.0000

XLON

05003050000054319-E0DcBcMH9WPP20230227

27-Feb-2023 10:54:31

313

2529.0000

XLON

05003050000051474-E0DcBcMH9WWC20230227

27-Feb-2023 10:59:20

478

2530.0000

XLON

05003050000055427-E0DcBcMH9bDB20230227

27-Feb-2023 10:59:21

378

2530.0000

XLON

07003070000055210-E0DcBcMH9bEG20230227

27-Feb-2023 11:02:09

392

2531.0000

XLON

07003070000055497-E0DcBcMH9eHd20230227

27-Feb-2023 11:02:09

362

2531.0000

XLON

07003070000055520-E0DcBcMH9eHf20230227

27-Feb-2023 11:04:35

521

2534.0000

XLON

07003070000056273-E0DcBcMH9grc20230227

27-Feb-2023 11:07:01

558

2532.0000

XLON

07003070000056244-E0DcBcMH9jE020230227

27-Feb-2023 11:08:16

119

2532.0000

XLON

07003070000057020-E0DcBcMH9kRv20230227

27-Feb-2023 11:08:16

181

2532.0000

XLON

07003070000057020-E0DcBcMH9kRx20230227

27-Feb-2023 11:08:28

144

2531.0000

XLON

07003070000056524-E0DcBcMH9kcK20230227

27-Feb-2023 11:08:29

27

2531.0000

XLON

07003070000056524-E0DcBcMH9ke420230227

27-Feb-2023 11:08:29

194

2531.0000

XLON

05003050000057264-E0DcBcMH9ke620230227

27-Feb-2023 11:16:01

535

2533.0000

XLON

07003070000058601-E0DcBcMH9qKF20230227

27-Feb-2023 11:17:41

442

2533.0000

XLON

07003070000058839-E0DcBcMH9rfv20230227

27-Feb-2023 11:17:41

110

2533.0000

XLON

07003070000058839-E0DcBcMH9rft20230227

27-Feb-2023 11:19:21

240

2533.0000

XLON

05003050000059302-E0DcBcMH9t3b20230227

27-Feb-2023 11:19:21

226

2533.0000

XLON

05003050000059302-E0DcBcMH9t3Z20230227

27-Feb-2023 11:19:58

507

2532.0000

XLON

05003050000058478-E0DcBcMH9tap20230227

27-Feb-2023 11:21:58

344

2532.0000

XLON

05003050000059608-E0DcBcMH9vBc20230227

27-Feb-2023 11:21:58

378

2532.0000

XLON

07003070000059421-E0DcBcMH9vBa20230227

27-Feb-2023 11:22:41

225

2532.0000

XLON

05003050000059871-E0DcBcMH9w2S20230227

27-Feb-2023 11:22:41

17

2532.0000

XLON

05003050000059871-E0DcBcMH9w2W20230227

27-Feb-2023 11:22:41

165

2532.0000

XLON

05003050000059871-E0DcBcMH9w2U20230227

27-Feb-2023 11:28:00

260

2532.0000

XLON

07003070000060085-E0DcBcMH9zxO20230227

27-Feb-2023 11:28:01

177

2532.0000

XLON

05003050000060738-E0DcBcMH9zy920230227

27-Feb-2023 11:29:21

147

2532.0000

XLON

05003050000060958-E0DcBcMHA0rx20230227

27-Feb-2023 11:29:21

414

2532.0000

XLON

05003050000060958-E0DcBcMHA0rz20230227

27-Feb-2023 11:33:41

225

2534.0000

XLON

07003070000061394-E0DcBcMHA3sX20230227

27-Feb-2023 11:33:41

362

2534.0000

XLON

07003070000061394-E0DcBcMHA3sZ20230227

27-Feb-2023 11:35:20

277

2534.0000

XLON

05003050000061803-E0DcBcMHA55F20230227

27-Feb-2023 11:35:20

229

2534.0000

XLON

05003050000061803-E0DcBcMHA55D20230227

27-Feb-2023 11:39:14

548

2535.0000

XLON

07003070000062021-E0DcBcMHA89f20230227

27-Feb-2023 11:43:41

197

2537.0000

XLON

05003050000062812-E0DcBcMHAAZB20230227

27-Feb-2023 11:43:41

499

2537.0000

XLON

05003050000062812-E0DcBcMHAAZD20230227

27-Feb-2023 11:44:21

494

2537.0000

XLON

07003070000062731-E0DcBcMHAB0w20230227

27-Feb-2023 11:44:21

27

2537.0000

XLON

07003070000062731-E0DcBcMHAB0u20230227

27-Feb-2023 11:49:21

384

2539.0000

XLON

05003050000063500-E0DcBcMHAEf120230227

27-Feb-2023 11:49:21

165

2539.0000

XLON

05003050000063500-E0DcBcMHAEez20230227

27-Feb-2023 11:49:21

105

2539.0000

XLON

05003050000063500-E0DcBcMHAEex20230227

27-Feb-2023 11:49:23

488

2538.0000

XLON

07003070000062962-E0DcBcMHAEkc20230227

27-Feb-2023 11:51:01

35

2538.0000

XLON

07003070000063535-E0DcBcMHAG8M20230227

27-Feb-2023 11:53:07

521

2540.0000

XLON

07003070000063982-E0DcBcMHAHlo20230227

27-Feb-2023 11:53:07

209

2540.0000

XLON

05003050000064231-E0DcBcMHAHlq20230227

27-Feb-2023 11:53:07

268

2540.0000

XLON

07003070000063983-E0DcBcMHAHls20230227

27-Feb-2023 11:54:21

429

2542.0000

XLON

05003050000064520-E0DcBcMHAIYk20230227

27-Feb-2023 11:56:01

237

2542.0000

XLON

05003050000064662-E0DcBcMHAJQN20230227

27-Feb-2023 11:56:01

287

2542.0000

XLON

05003050000064662-E0DcBcMHAJQP20230227

27-Feb-2023 11:57:41

260

2543.0000

XLON

07003070000064646-E0DcBcMHAKlj20230227

27-Feb-2023 11:57:41

5

2543.0000

XLON

07003070000064646-E0DcBcMHAKlh20230227

27-Feb-2023 11:59:02

359

2543.0000

XLON

07003070000064762-E0DcBcMHALkI20230227

27-Feb-2023 12:00:32

449

2542.0000

XLON

05003050000065123-E0DcBcMHANGx20230227

27-Feb-2023 12:01:49

425

2542.0000

XLON

05003050000065498-E0DcBcMHAOKW20230227

27-Feb-2023 12:02:29

429

2541.0000

XLON

07003070000064277-E0DcBcMHAP1120230227

27-Feb-2023 12:05:57

417

2542.0000

XLON

07003070000065932-E0DcBcMHAS0J20230227

27-Feb-2023 12:06:01

316

2542.0000

XLON

05003050000066401-E0DcBcMHAS7T20230227

27-Feb-2023 12:06:01

246

2542.0000

XLON

05003050000066401-E0DcBcMHAS7R20230227

27-Feb-2023 12:07:41

237

2542.0000

XLON

05003050000066707-E0DcBcMHATPQ20230227

27-Feb-2023 12:07:41

263

2542.0000

XLON

05003050000066707-E0DcBcMHATPS20230227

27-Feb-2023 12:10:39

494

2543.0000

XLON

05003050000067209-E0DcBcMHAVEV20230227

27-Feb-2023 12:10:39

577

2542.0000

XLON

07003070000066618-E0DcBcMHAVFA20230227

27-Feb-2023 12:14:21

174

2543.0000

XLON

07003070000067506-E0DcBcMHAY9A20230227

27-Feb-2023 12:14:21

557

2543.0000

XLON

05003050000067877-E0DcBcMHAY9820230227

27-Feb-2023 12:14:52

319

2542.0000

XLON

07003070000066890-E0DcBcMHAYV720230227

27-Feb-2023 12:16:01

437

2543.0000

XLON

05003050000068203-E0DcBcMHAZJv20230227

27-Feb-2023 12:17:51

470

2542.0000

XLON

07003070000067846-E0DcBcMHAakd20230227

27-Feb-2023 12:21:47

459

2542.0000

XLON

07003070000068387-E0DcBcMHAdxt20230227

27-Feb-2023 12:23:41

137

2542.0000

XLON

07003070000069228-E0DcBcMHAfWW20230227

27-Feb-2023 12:23:41

210

2542.0000

XLON

07003070000069228-E0DcBcMHAfWU20230227

27-Feb-2023 12:25:06

255

2541.0000

XLON

07003070000068115-E0DcBcMHAgxD20230227

27-Feb-2023 12:26:37

483

2542.0000

XLON

05003050000070046-E0DcBcMHAi1Y20230227

27-Feb-2023 12:31:01

609

2543.0000

XLON

05003050000070899-E0DcBcMHAl3620230227

27-Feb-2023 12:35:04

374

2543.0000

XLON

07003070000070926-E0DcBcMHAoX120230227

27-Feb-2023 12:36:13

500

2543.0000

XLON

07003070000071494-E0DcBcMHApX620230227

27-Feb-2023 12:37:13

333

2542.0000

XLON

07003070000070121-E0DcBcMHAqNH20230227

27-Feb-2023 12:41:22

451

2543.0000

XLON

07003070000072415-E0DcBcMHAtnc20230227

27-Feb-2023 12:42:58

314

2543.0000

XLON

07003070000072722-E0DcBcMHAv0e20230227

27-Feb-2023 12:44:09

313

2542.0000

XLON

05003050000072161-E0DcBcMHAvmX20230227

27-Feb-2023 12:45:23

347

2543.0000

XLON

05003050000073495-E0DcBcMHAx0h20230227

27-Feb-2023 12:50:15

248

2542.0000

XLON

07003070000072956-E0DcBcMHB0Fz20230227

27-Feb-2023 12:50:15

192

2542.0000

XLON

05003050000074113-E0DcBcMHB0G520230227

27-Feb-2023 12:51:08

504

2542.0000

XLON

05003050000074427-E0DcBcMHB0yD20230227

27-Feb-2023 12:54:20

3

2543.0000

XLON

07003070000074753-E0DcBcMHB32D20230227

27-Feb-2023 12:55:21

3

2543.0000

XLON

05003050000075301-E0DcBcMHB3mS20230227

27-Feb-2023 12:57:13

41

2543.0000

XLON

07003070000075129-E0DcBcMHB5R620230227

27-Feb-2023 12:59:24

969

2545.0000

XLON

05003050000076119-E0DcBcMHB6re20230227

27-Feb-2023 12:59:24

20

2545.0000

XLON

05003050000076119-E0DcBcMHB6rg20230227

27-Feb-2023 12:59:53

133

2544.0000

XLON

07003070000075615-E0DcBcMHB7UA20230227

27-Feb-2023 13:00:34

240

2544.0000

XLON

05003050000076011-E0DcBcMHB87p20230227

27-Feb-2023 13:00:34

491

2544.0000

XLON

07003070000075615-E0DcBcMHB87l20230227

27-Feb-2023 13:02:59

504

2544.0000

XLON

07003070000076420-E0DcBcMHBAJN20230227

27-Feb-2023 13:08:07

500

2545.0000

XLON

05003050000077894-E0DcBcMHBDua20230227

27-Feb-2023 13:09:07

34

2546.0000

XLON

07003070000077616-E0DcBcMHBEgl20230227

27-Feb-2023 13:09:07

336

2546.0000

XLON

07003070000077616-E0DcBcMHBEgn20230227

27-Feb-2023 13:09:13

493

2545.0000

XLON

05003050000077894-E0DcBcMHBEoB20230227

27-Feb-2023 13:10:47

173

2545.0000

XLON

07003070000077818-E0DcBcMHBGH620230227

27-Feb-2023 13:10:47

217

2545.0000

XLON

07003070000077818-E0DcBcMHBGH420230227

27-Feb-2023 13:11:01

45

2545.0000

XLON

07003070000077836-E0DcBcMHBGOR20230227

27-Feb-2023 13:11:55

536

2544.0000

XLON

05003050000077153-E0DcBcMHBGwz20230227

27-Feb-2023 13:14:05

590

2544.0000

XLON

07003070000078117-E0DcBcMHBIaI20230227

27-Feb-2023 13:17:01

11

2544.0000

XLON

07003070000078975-E0DcBcMHBKz820230227

27-Feb-2023 13:18:31

956

2546.0000

XLON

05003050000079651-E0DcBcMHBMPp20230227

27-Feb-2023 13:20:13

724

2547.0000

XLON

07003070000079572-E0DcBcMHBNu020230227

27-Feb-2023 13:22:41

115

2548.0000

XLON

07003070000080099-E0DcBcMHBQDa20230227

27-Feb-2023 13:22:41

202

2548.0000

XLON

07003070000080099-E0DcBcMHBQDc20230227

27-Feb-2023 13:24:51

191

2549.0000

XLON

07003070000080588-E0DcBcMHBRlM20230227

27-Feb-2023 13:24:51

736

2549.0000

XLON

07003070000080588-E0DcBcMHBRlK20230227

27-Feb-2023 13:27:41

301

2548.0000

XLON

07003070000081472-E0DcBcMHBTxk20230227

27-Feb-2023 13:27:41

23

2548.0000

XLON

07003070000081472-E0DcBcMHBTxi20230227

27-Feb-2023 13:27:55

754

2547.0000

XLON

05003050000080217-E0DcBcMHBUOw20230227

27-Feb-2023 13:31:05

269

2548.0000

XLON

07003070000082648-E0DcBcMHBXww20230227

27-Feb-2023 13:31:05

133

2548.0000

XLON

07003070000082648-E0DcBcMHBXwu20230227

27-Feb-2023 13:31:05

725

2548.0000

XLON

07003070000082648-E0DcBcMHBXwy20230227

27-Feb-2023 13:32:45

258

2547.0000

XLON

07003070000083109-E0DcBcMHBZw220230227

27-Feb-2023 13:32:45

135

2547.0000

XLON

07003070000083109-E0DcBcMHBZw020230227

27-Feb-2023 13:32:45

17

2547.0000

XLON

07003070000083109-E0DcBcMHBZw620230227

27-Feb-2023 13:32:45

97

2547.0000

XLON

07003070000083109-E0DcBcMHBZw420230227

27-Feb-2023 13:34:21

163

2546.0000

XLON

05003050000081315-E0DcBcMHBbUw20230227

27-Feb-2023 13:34:21

167

2546.0000

XLON

05003050000081350-E0DcBcMHBbUy20230227

27-Feb-2023 13:34:21

142

2546.0000

XLON

05003050000081315-E0DcBcMHBbUq20230227

27-Feb-2023 13:34:21

241

2546.0000

XLON

05003050000083049-E0DcBcMHBbV020230227

27-Feb-2023 13:35:57

680

2547.0000

XLON

05003050000084358-E0DcBcMHBdls20230227

27-Feb-2023 13:37:10

594

2547.0000

XLON

07003070000084651-E0DcBcMHBfqH20230227

27-Feb-2023 13:38:03

305

2548.0000

XLON

05003050000085264-E0DcBcMHBhE320230227

27-Feb-2023 13:39:22

97

2548.0000

XLON

07003070000085940-E0DcBcMHBidN20230227

27-Feb-2023 13:39:22

73

2548.0000

XLON

07003070000085940-E0DcBcMHBidP20230227

27-Feb-2023 13:42:33

603

2549.0000

XLON

05003050000087439-E0DcBcMHBlgf20230227

27-Feb-2023 13:43:56

230

2549.0000

XLON

05003050000088686-E0DcBcMHBnHS20230227

27-Feb-2023 13:43:56

34

2549.0000

XLON

05003050000088686-E0DcBcMHBnHU20230227

27-Feb-2023 13:43:56

165

2549.0000

XLON

05003050000088686-E0DcBcMHBnHY20230227

27-Feb-2023 13:43:56

223

2549.0000

XLON

05003050000088686-E0DcBcMHBnHW20230227

27-Feb-2023 13:45:00

87

2548.0000

XLON

07003070000086670-E0DcBcMHBoEi20230227

27-Feb-2023 13:46:55

554

2549.0000

XLON

05003050000090162-E0DcBcMHBq8020230227

27-Feb-2023 13:46:55

79

2549.0000

XLON

05003050000090162-E0DcBcMHBq8220230227

27-Feb-2023 13:48:46

18

2549.0000

XLON

05003050000091180-E0DcBcMHBs4E20230227

27-Feb-2023 13:48:56

737

2549.0000

XLON

05003050000091180-E0DcBcMHBsFP20230227

27-Feb-2023 13:49:49

262

2549.0000

XLON

07003070000091114-E0DcBcMHBtL220230227

27-Feb-2023 13:49:49

341

2549.0000

XLON

07003070000091114-E0DcBcMHBtL020230227

27-Feb-2023 13:52:43

352

2549.0000

XLON

07003070000092678-E0DcBcMHBwPt20230227

27-Feb-2023 13:53:29

144

2549.0000

XLON

07003070000092678-E0DcBcMHBxHH20230227

27-Feb-2023 13:53:29

246

2549.0000

XLON

07003070000092678-E0DcBcMHBxHJ20230227

27-Feb-2023 13:54:47

881

2550.0000

XLON

05003050000093988-E0DcBcMHByaD20230227

27-Feb-2023 13:55:00

84

2549.0000

XLON

07003070000093428-E0DcBcMHByqb20230227

27-Feb-2023 13:56:43

454

2549.0000

XLON

07003070000093428-E0DcBcMHC0Yi20230227

27-Feb-2023 13:57:02

37

2549.0000

XLON

07003070000093428-E0DcBcMHC0kS20230227

27-Feb-2023 13:58:12

226

2549.0000

XLON

07003070000093428-E0DcBcMHC1Z020230227

27-Feb-2023 13:58:12

536

2549.0000

XLON

07003070000094789-E0DcBcMHC1Z820230227

27-Feb-2023 14:02:36

15

2551.0000

XLON

07003070000097051-E0DcBcMHC5fn20230227

27-Feb-2023 14:02:39

165

2551.0000

XLON

05003050000097485-E0DcBcMHC5k820230227

27-Feb-2023 14:02:39

176

2551.0000

XLON

07003070000097083-E0DcBcMHC5kA20230227

27-Feb-2023 14:02:39

165

2551.0000

XLON

05003050000097484-E0DcBcMHC5k420230227

27-Feb-2023 14:02:39

169

2551.0000

XLON

07003070000097056-E0DcBcMHC5k220230227

27-Feb-2023 14:02:39

165

2551.0000

XLON

07003070000097057-E0DcBcMHC5k620230227

27-Feb-2023 14:02:39

118

2551.0000

XLON

07003070000097051-E0DcBcMHC5js20230227

27-Feb-2023 14:02:39

173

2551.0000

XLON

05003050000097483-E0DcBcMHC5k020230227

27-Feb-2023 14:02:39

184

2551.0000

XLON

07003070000097053-E0DcBcMHC5jy20230227

27-Feb-2023 14:02:39

227

2551.0000

XLON

07003070000097051-E0DcBcMHC5ju20230227

27-Feb-2023 14:02:39

186

2551.0000

XLON

05003050000097479-E0DcBcMHC5jw20230227

27-Feb-2023 14:04:37

872

2551.0000

XLON

05003050000098310-E0DcBcMHC7K120230227

27-Feb-2023 14:05:34

203

2550.0000

XLON

05003050000097520-E0DcBcMHC8Q320230227

27-Feb-2023 14:05:34

606

2550.0000

XLON

07003070000095798-E0DcBcMHC8Pu20230227

27-Feb-2023 14:05:34

308

2550.0000

XLON

07003070000095798-E0DcBcMHC8Px20230227

27-Feb-2023 14:05:34

189

2550.0000

XLON

07003070000096435-E0DcBcMHC8Pz20230227

27-Feb-2023 14:05:34

171

2550.0000

XLON

07003070000096914-E0DcBcMHC8Q120230227

27-Feb-2023 14:07:03

527

2550.0000

XLON

07003070000098600-E0DcBcMHC9px20230227

27-Feb-2023 14:07:45

293

2549.0000

XLON

05003050000099092-E0DcBcMHCAQi20230227

27-Feb-2023 14:07:45

378

2549.0000

XLON

05003050000099092-E0DcBcMHCAQf20230227

27-Feb-2023 14:08:25

239

2548.0000

XLON

07003070000098666-E0DcBcMHCAz220230227

27-Feb-2023 14:08:25

222

2548.0000

XLON

07003070000099368-E0DcBcMHCAz420230227

27-Feb-2023 14:08:28

455

2547.0000

XLON

07003070000099404-E0DcBcMHCB5I20230227

27-Feb-2023 14:10:22

371

2546.0000

XLON

07003070000100175-E0DcBcMHCD8220230227

27-Feb-2023 14:11:04

181

2545.0000

XLON

05003050000100699-E0DcBcMHCEHd20230227

27-Feb-2023 14:11:04

190

2545.0000

XLON

05003050000100699-E0DcBcMHCEHk20230227

27-Feb-2023 14:12:19

371

2544.0000

XLON

07003070000100176-E0DcBcMHCFhi20230227

27-Feb-2023 14:12:39

505

2543.0000

XLON

05003050000101487-E0DcBcMHCG2J20230227

27-Feb-2023 14:17:53

90

2545.0000

XLON

05003050000103431-E0DcBcMHCL5O20230227

27-Feb-2023 14:17:53

500

2545.0000

XLON

05003050000103431-E0DcBcMHCL5F20230227

27-Feb-2023 14:17:53

500

2545.0000

XLON

05003050000103431-E0DcBcMHCL5I20230227

27-Feb-2023 14:19:52

1

2545.0000

XLON

05003050000104363-E0DcBcMHCMiP20230227

27-Feb-2023 14:19:52

1077

2545.0000

XLON

05003050000104363-E0DcBcMHCMiS20230227

27-Feb-2023 14:21:02

76

2545.0000

XLON

05003050000105277-E0DcBcMHCO4J20230227

27-Feb-2023 14:21:02

97

2545.0000

XLON

05003050000105277-E0DcBcMHCO4H20230227

27-Feb-2023 14:21:31

165

2544.0000

XLON

05003050000103349-E0DcBcMHCOVv20230227

27-Feb-2023 14:21:31

172

2544.0000

XLON

07003070000103975-E0DcBcMHCOVz20230227

27-Feb-2023 14:21:31

548

2544.0000

XLON

05003050000102594-E0DcBcMHCOVr20230227

27-Feb-2023 14:21:31

185

2544.0000

XLON

05003050000104548-E0DcBcMHCOW120230227

27-Feb-2023 14:21:31

248

2544.0000

XLON

05003050000102744-E0DcBcMHCOVt20230227

27-Feb-2023 14:21:31

198

2544.0000

XLON

05003050000103418-E0DcBcMHCOVx20230227

27-Feb-2023 14:23:55

28

2544.0000

XLON

07003070000106127-E0DcBcMHCQSX20230227

27-Feb-2023 14:23:55

533

2544.0000

XLON

07003070000106127-E0DcBcMHCQSV20230227

27-Feb-2023 14:26:59

824

2545.0000

XLON

07003070000107067-E0DcBcMHCUBu20230227

27-Feb-2023 14:26:59

21

2545.0000

XLON

07003070000107067-E0DcBcMHCUBq20230227

27-Feb-2023 14:27:02

338

2545.0000

XLON

07003070000107067-E0DcBcMHCUEs20230227

27-Feb-2023 14:27:02

423

2545.0000

XLON

05003050000107573-E0DcBcMHCUEw20230227

27-Feb-2023 14:27:02

183

2545.0000

XLON

07003070000107067-E0DcBcMHCUEu20230227

27-Feb-2023 14:28:35

600

2545.0000

XLON

07003070000107650-E0DcBcMHCVm020230227

27-Feb-2023 14:28:35

1

2545.0000

XLON

07003070000107650-E0DcBcMHCVm220230227

27-Feb-2023 14:28:35

108

2545.0000

XLON

07003070000107650-E0DcBcMHCVly20230227

27-Feb-2023 14:28:53

696

2544.0000

XLON

07003070000106261-E0DcBcMHCW4R20230227

27-Feb-2023 14:28:53

183

2544.0000

XLON

05003050000107434-E0DcBcMHCW4X20230227

27-Feb-2023 14:28:53

167

2544.0000

XLON

05003050000107323-E0DcBcMHCW4V20230227

27-Feb-2023 14:28:53

226

2544.0000

XLON

07003070000106127-E0DcBcMHCW4P20230227

27-Feb-2023 14:29:13

161

2543.0000

XLON

05003050000108151-E0DcBcMHCWYo20230227

27-Feb-2023 14:30:20

765

2543.0000

XLON

07003070000108426-E0DcBcMHCZ1Z20230227

27-Feb-2023 14:30:51

291

2542.0000

XLON

05003050000108926-E0DcBcMHCaN220230227

27-Feb-2023 14:31:00

180

2542.0000

XLON

05003050000108926-E0DcBcMHCakY20230227

27-Feb-2023 14:31:08

680

2543.0000

XLON

05003050000109486-E0DcBcMHCbYC20230227

27-Feb-2023 14:31:44

117

2542.0000

XLON

07003070000108973-E0DcBcMHCdAu20230227

27-Feb-2023 14:31:44

371

2542.0000

XLON

05003050000108926-E0DcBcMHCdAk20230227

27-Feb-2023 14:31:44

179

2542.0000

XLON

07003070000108973-E0DcBcMHCdAm20230227

27-Feb-2023 14:33:06

1

2540.0000

XLON

07003070000109996-E0DcBcMHCgQ920230227

27-Feb-2023 14:33:10

450

2540.0000

XLON

07003070000109996-E0DcBcMHCgcL20230227

27-Feb-2023 14:33:14

112

2540.0000

XLON

07003070000109996-E0DcBcMHCglI20230227

27-Feb-2023 14:33:43

569

2539.0000

XLON

05003050000110161-E0DcBcMHChqN20230227

27-Feb-2023 14:35:03

106

2540.0000

XLON

05003050000111542-E0DcBcMHCkGz20230227

27-Feb-2023 14:35:43

622

2542.0000

XLON

05003050000112069-E0DcBcMHCmbf20230227

27-Feb-2023 14:36:25

93

2541.0000

XLON

05003050000111849-E0DcBcMHCoAI20230227

27-Feb-2023 14:36:26

484

2541.0000

XLON

05003050000111849-E0DcBcMHCoDV20230227

27-Feb-2023 14:37:42

232

2541.0000

XLON

05003050000112981-E0DcBcMHCqiM20230227

27-Feb-2023 14:37:42

80

2541.0000

XLON

05003050000112981-E0DcBcMHCqiK20230227

27-Feb-2023 14:37:42

134

2541.0000

XLON

05003050000112981-E0DcBcMHCqiI20230227

27-Feb-2023 14:37:42

449

2541.0000

XLON

05003050000112981-E0DcBcMHCqiG20230227

27-Feb-2023 14:37:42

170

2541.0000

XLON

05003050000112981-E0DcBcMHCqiE20230227

27-Feb-2023 14:39:22

27

2544.0000

XLON

07003070000113077-E0DcBcMHCteu20230227

27-Feb-2023 14:39:22

34

2544.0000

XLON

07003070000113077-E0DcBcMHCtey20230227

27-Feb-2023 14:39:22

189

2544.0000

XLON

07003070000113077-E0DcBcMHCtew20230227

27-Feb-2023 14:41:53

165

2544.0000

XLON

05003050000114878-E0DcBcMHCzq520230227

27-Feb-2023 14:41:53

32

2544.0000

XLON

05003050000114878-E0DcBcMHCzq120230227

27-Feb-2023 14:41:53

519

2544.0000

XLON

05003050000114878-E0DcBcMHCzq320230227

27-Feb-2023 14:43:02

110

2544.0000

XLON

05003050000115290-E0DcBcMHD1cf20230227

27-Feb-2023 14:43:02

253

2544.0000

XLON

05003050000115290-E0DcBcMHD1cb20230227

27-Feb-2023 14:43:02

349

2544.0000

XLON

05003050000115290-E0DcBcMHD1cd20230227

27-Feb-2023 14:43:02

26

2544.0000

XLON

05003050000115290-E0DcBcMHD1cZ20230227

27-Feb-2023 14:43:02

29

2544.0000

XLON

05003050000115290-E0DcBcMHD1cX20230227

27-Feb-2023 14:44:16

199

2544.0000

XLON

07003070000115151-E0DcBcMHD3kJ20230227

27-Feb-2023 14:44:16

154

2544.0000

XLON

07003070000115151-E0DcBcMHD3kH20230227

27-Feb-2023 14:44:16

89

2544.0000

XLON

07003070000115151-E0DcBcMHD3kD20230227

27-Feb-2023 14:44:16

438

2544.0000

XLON

07003070000115151-E0DcBcMHD3kF20230227

27-Feb-2023 14:44:16

26

2544.0000

XLON

07003070000115151-E0DcBcMHD3kB20230227

27-Feb-2023 14:44:36

590

2543.0000

XLON

05003050000114049-E0DcBcMHD4CC20230227

27-Feb-2023 14:44:36

295

2543.0000

XLON

07003070000114061-E0DcBcMHD4CE20230227

27-Feb-2023 14:45:00

502

2542.0000

XLON

07003070000112700-E0DcBcMHD4ub20230227

27-Feb-2023 14:47:42

783

2544.0000

XLON

07003070000116259-E0DcBcMHDA5Z20230227

27-Feb-2023 14:47:42

41

2544.0000

XLON

07003070000116259-E0DcBcMHDA5b20230227

27-Feb-2023 14:47:42

97

2544.0000

XLON

07003070000116259-E0DcBcMHDA5X20230227

27-Feb-2023 14:48:41

842

2543.0000

XLON

05003050000116535-E0DcBcMHDBbk20230227

27-Feb-2023 14:50:52

129

2543.0000

XLON

05003050000117189-E0DcBcMHDEwV20230227

27-Feb-2023 14:52:10

333

2543.0000

XLON

05003050000117688-E0DcBcMHDGrW20230227

27-Feb-2023 14:52:10

836

2543.0000

XLON

05003050000117189-E0DcBcMHDGrS20230227

27-Feb-2023 14:52:19

188

2542.0000

XLON

05003050000117850-E0DcBcMHDGzC20230227

27-Feb-2023 14:52:19

200

2542.0000

XLON

07003070000117400-E0DcBcMHDGzA20230227

27-Feb-2023 14:52:19

106

2542.0000

XLON

07003070000117324-E0DcBcMHDGz420230227

27-Feb-2023 14:52:19

231

2542.0000

XLON

07003070000117368-E0DcBcMHDGz820230227

27-Feb-2023 14:52:19

165

2542.0000

XLON

05003050000117919-E0DcBcMHDGzG20230227

27-Feb-2023 14:52:19

176

2542.0000

XLON

07003070000117442-E0DcBcMHDGzE20230227

27-Feb-2023 14:52:19

164

2542.0000

XLON

05003050000117940-E0DcBcMHDGzI20230227

27-Feb-2023 14:52:19

213

2542.0000

XLON

07003070000117526-E0DcBcMHDGzK20230227

27-Feb-2023 14:52:19

174

2542.0000

XLON

05003050000118038-E0DcBcMHDGzM20230227

27-Feb-2023 14:52:19

70

2542.0000

XLON

07003070000117324-E0DcBcMHDGz620230227

27-Feb-2023 14:52:19

187

2542.0000

XLON

07003070000117288-E0DcBcMHDGz220230227

27-Feb-2023 14:52:19

690

2542.0000

XLON

07003070000115632-E0DcBcMHDGyw20230227

27-Feb-2023 14:55:09

206

2540.0000

XLON

07003070000118159-E0DcBcMHDLHm20230227

27-Feb-2023 14:55:09

135

2540.0000

XLON

07003070000118159-E0DcBcMHDLHh20230227

27-Feb-2023 14:55:44

204

2540.0000

XLON

07003070000118159-E0DcBcMHDM6L20230227

27-Feb-2023 14:55:46

157

2541.0000

XLON

05003050000119212-E0DcBcMHDM8q20230227

27-Feb-2023 14:55:46

23

2541.0000

XLON

05003050000119212-E0DcBcMHDM8o20230227

27-Feb-2023 14:57:02

307

2541.0000

XLON

05003050000119584-E0DcBcMHDNnP20230227

27-Feb-2023 14:57:02

110

2541.0000

XLON

05003050000119584-E0DcBcMHDNnL20230227

27-Feb-2023 14:57:02

236

2541.0000

XLON

05003050000119584-E0DcBcMHDNnN20230227

27-Feb-2023 14:57:02

78

2541.0000

XLON

05003050000119584-E0DcBcMHDNnJ20230227

27-Feb-2023 14:58:49

213

2542.0000

XLON

07003070000119595-E0DcBcMHDQ3r20230227

27-Feb-2023 14:58:49

513

2542.0000

XLON

07003070000119595-E0DcBcMHDQ3v20230227

27-Feb-2023 15:01:32

2

2543.0000

XLON

07003070000120688-E0DcBcMHDUCR20230227

27-Feb-2023 15:01:32

1060

2543.0000

XLON

07003070000120688-E0DcBcMHDUCV20230227

27-Feb-2023 15:01:32

1

2543.0000

XLON

07003070000120688-E0DcBcMHDUCT20230227

27-Feb-2023 15:02:44

573

2542.0000

XLON

05003050000120799-E0DcBcMHDW7x20230227

27-Feb-2023 15:02:44

264

2542.0000

XLON

05003050000120799-E0DcBcMHDW8520230227

27-Feb-2023 15:02:44

230

2542.0000

XLON

05003050000120799-E0DcBcMHDW8020230227

27-Feb-2023 15:04:47

126

2543.0000

XLON

05003050000122284-E0DcBcMHDZvP20230227

27-Feb-2023 15:04:47

152

2543.0000

XLON

05003050000122284-E0DcBcMHDZvL20230227

27-Feb-2023 15:04:47

70

2543.0000

XLON

05003050000122284-E0DcBcMHDZvR20230227

27-Feb-2023 15:04:47

365

2543.0000

XLON

05003050000122284-E0DcBcMHDZvT20230227

27-Feb-2023 15:04:47

269

2543.0000

XLON

05003050000122284-E0DcBcMHDZvN20230227

27-Feb-2023 15:06:02

49

2543.0000

XLON

07003070000122182-E0DcBcMHDbwI20230227

27-Feb-2023 15:06:02

398

2543.0000

XLON

07003070000122182-E0DcBcMHDbwG20230227

27-Feb-2023 15:06:02

420

2543.0000

XLON

07003070000122182-E0DcBcMHDbwK20230227

27-Feb-2023 15:06:08

735

2542.0000

XLON

07003070000121254-E0DcBcMHDcHx20230227

27-Feb-2023 15:08:43

122

2543.0000

XLON

05003050000123523-E0DcBcMHDgT620230227

27-Feb-2023 15:08:43

270

2543.0000

XLON

05003050000123523-E0DcBcMHDgTA20230227

27-Feb-2023 15:08:43

58

2543.0000

XLON

05003050000123523-E0DcBcMHDgT420230227

27-Feb-2023 15:08:43

438

2543.0000

XLON

05003050000123523-E0DcBcMHDgT820230227

27-Feb-2023 15:09:39

666

2544.0000

XLON

07003070000123321-E0DcBcMHDiPS20230227

27-Feb-2023 15:10:40

858

2543.0000

XLON

05003050000123809-E0DcBcMHDk8I20230227

27-Feb-2023 15:10:40

277

2543.0000

XLON

05003050000123804-E0DcBcMHDk8E20230227

27-Feb-2023 15:10:40

18

2543.0000

XLON

05003050000123803-E0DcBcMHDk8C20230227

27-Feb-2023 15:10:40

196

2543.0000

XLON

07003070000123322-E0DcBcMHDk8G20230227

27-Feb-2023 15:10:40

296

2543.0000

XLON

05003050000123803-E0DcBcMHDk8920230227

27-Feb-2023 15:11:18

571

2542.0000

XLON

07003070000123796-E0DcBcMHDkxi20230227

27-Feb-2023 15:14:45

706

2542.0000

XLON

07003070000124520-E0DcBcMHDp7G20230227

27-Feb-2023 15:14:45

61

2542.0000

XLON

07003070000124520-E0DcBcMHDp7I20230227

27-Feb-2023 15:17:24

97

2544.0000

XLON

05003050000126246-E0DcBcMHDsrw20230227

27-Feb-2023 15:17:24

548

2544.0000

XLON

05003050000126246-E0DcBcMHDsry20230227

27-Feb-2023 15:17:36

498

2543.0000

XLON

07003070000125432-E0DcBcMHDt4l20230227

27-Feb-2023 15:17:36

796

2543.0000

XLON

07003070000125432-E0DcBcMHDt4g20230227

27-Feb-2023 15:18:07

350

2542.0000

XLON

07003070000125643-E0DcBcMHDu6720230227

27-Feb-2023 15:20:33

116

2543.0000

XLON

05003050000127043-E0DcBcMHDxIC20230227

27-Feb-2023 15:21:02

209

2543.0000

XLON

07003070000126529-E0DcBcMHDxsv20230227

27-Feb-2023 15:21:02

359

2543.0000

XLON

07003070000126529-E0DcBcMHDxst20230227

27-Feb-2023 15:21:02

333

2543.0000

XLON

05003050000127108-E0DcBcMHDxsz20230227

27-Feb-2023 15:21:03

711

2543.0000

XLON

07003070000126652-E0DcBcMHDxuQ20230227

27-Feb-2023 15:21:03

257

2543.0000

XLON

07003070000126652-E0DcBcMHDxuS20230227

27-Feb-2023 15:21:52

437

2542.0000

XLON

05003050000126660-E0DcBcMHDyux20230227

27-Feb-2023 15:21:52

758

2542.0000

XLON

07003070000126089-E0DcBcMHDyuv20230227

27-Feb-2023 15:22:52

472

2541.0000

XLON

07003070000127443-E0DcBcMHE0KL20230227

27-Feb-2023 15:27:11

69

2543.0000

XLON

07003070000128572-E0DcBcMHE5dp20230227

27-Feb-2023 15:28:46

706

2543.0000

XLON

05003050000129308-E0DcBcMHE7Ao20230227

27-Feb-2023 15:30:25

166

2543.0000

XLON

07003070000129122-E0DcBcMHE9Nl20230227

27-Feb-2023 15:30:25

168

2543.0000

XLON

05003050000129736-E0DcBcMHE9Nn20230227

27-Feb-2023 15:30:25

162

2543.0000

XLON

07003070000129241-E0DcBcMHE9Np20230227

27-Feb-2023 15:30:25

241

2543.0000

XLON

05003050000129308-E0DcBcMHE9Nd20230227

27-Feb-2023 15:30:25

294

2543.0000

XLON

05003050000129308-E0DcBcMHE9Nf20230227

27-Feb-2023 15:30:25

179

2543.0000

XLON

07003070000129031-E0DcBcMHE9Nj20230227

27-Feb-2023 15:31:34

454

2543.0000

XLON

07003070000129670-E0DcBcMHEAyB20230227

27-Feb-2023 15:31:40

279

2543.0000

XLON

07003070000129670-E0DcBcMHEB6K20230227

27-Feb-2023 15:32:55

708

2544.0000

XLON

05003050000130584-E0DcBcMHECkp20230227

27-Feb-2023 15:33:00

412

2544.0000

XLON

05003050000130600-E0DcBcMHECr020230227

27-Feb-2023 15:33:00

212

2544.0000

XLON

07003070000130066-E0DcBcMHECr220230227

27-Feb-2023 15:33:00

96

2544.0000

XLON

05003050000130600-E0DcBcMHECqx20230227

27-Feb-2023 15:35:07

644

2542.0000

XLON

05003050000130602-E0DcBcMHEFiD20230227

27-Feb-2023 15:35:46

175

2541.0000

XLON

07003070000130531-E0DcBcMHEGng20230227

27-Feb-2023 15:35:46

648

2541.0000

XLON

07003070000130531-E0DcBcMHEGnl20230227

27-Feb-2023 15:36:14

122

2540.0000

XLON

05003050000131080-E0DcBcMHEHuD20230227

27-Feb-2023 15:36:14

701

2540.0000

XLON

05003050000131080-E0DcBcMHEHuB20230227

27-Feb-2023 15:37:01

280

2539.0000

XLON

05003050000131516-E0DcBcMHEKIs20230227

27-Feb-2023 15:37:03

273

2539.0000

XLON

05003050000131516-E0DcBcMHEKRx20230227

27-Feb-2023 15:38:02

615

2539.0000

XLON

07003070000131983-E0DcBcMHEMyo20230227

27-Feb-2023 15:38:02

96

2539.0000

XLON

07003070000131983-E0DcBcMHEMym20230227

27-Feb-2023 15:39:46

376

2539.0000

XLON

07003070000132627-E0DcBcMHEQkw20230227

27-Feb-2023 15:40:11

150

2539.0000

XLON

07003070000132627-E0DcBcMHEReH20230227

27-Feb-2023 15:40:11

13

2539.0000

XLON

07003070000132627-E0DcBcMHEReC20230227

27-Feb-2023 15:41:31

130

2540.0000

XLON

07003070000133499-E0DcBcMHETqn20230227

27-Feb-2023 15:41:31

348

2540.0000

XLON

07003070000133499-E0DcBcMHETqp20230227

27-Feb-2023 15:41:31

57

2540.0000

XLON

07003070000133499-E0DcBcMHETql20230227

27-Feb-2023 15:42:43

300

2541.0000

XLON

07003070000133886-E0DcBcMHEWEv20230227

27-Feb-2023 15:43:28

162

2540.0000

XLON

05003050000134520-E0DcBcMHEXhl20230227

27-Feb-2023 15:43:28

135

2540.0000

XLON

05003050000134520-E0DcBcMHEXhj20230227

27-Feb-2023 15:43:28

181

2540.0000

XLON

05003050000134520-E0DcBcMHEXhn20230227

27-Feb-2023 15:45:29

820

2542.0000

XLON

07003070000134610-E0DcBcMHEb2A20230227

27-Feb-2023 15:46:21

341

2541.0000

XLON

05003050000135338-E0DcBcMHEcdD20230227

27-Feb-2023 15:46:21

692

2541.0000

XLON

05003050000134914-E0DcBcMHEcdB20230227

27-Feb-2023 15:46:21

196

2541.0000

XLON

05003050000134914-E0DcBcMHEcd920230227

27-Feb-2023 15:46:32

194

2540.0000

XLON

07003070000134943-E0DcBcMHEdAq20230227

27-Feb-2023 15:49:59

316

2541.0000

XLON

05003050000136629-E0DcBcMHEiHg20230227

27-Feb-2023 15:50:27

656

2541.0000

XLON

05003050000136629-E0DcBcMHEj2I20230227

27-Feb-2023 15:50:34

317

2540.0000

XLON

05003050000136055-E0DcBcMHEjSt20230227

27-Feb-2023 15:50:34

196

2540.0000

XLON

05003050000136055-E0DcBcMHEjSm20230227

27-Feb-2023 15:50:34

29

2540.0000

XLON

05003050000136055-E0DcBcMHEjPR20230227

27-Feb-2023 15:50:34

149

2540.0000

XLON

05003050000136055-E0DcBcMHEjPW20230227

27-Feb-2023 15:51:40

210

2541.0000

XLON

07003070000136614-E0DcBcMHEkyJ20230227

27-Feb-2023 15:54:38

18

2541.0000

XLON

07003070000136614-E0DcBcMHEqM720230227

27-Feb-2023 15:54:38

45

2541.0000

XLON

07003070000136614-E0DcBcMHEqM520230227

27-Feb-2023 15:54:38

161

2542.0000

XLON

05003050000138002-E0DcBcMHEqJk20230227

27-Feb-2023 15:54:38

30

2541.0000

XLON

07003070000136614-E0DcBcMHEqLy20230227

27-Feb-2023 15:54:38

41

2541.0000

XLON

07003070000136614-E0DcBcMHEqM120230227

27-Feb-2023 15:54:38

109

2542.0000

XLON

05003050000137754-E0DcBcMHEqJi20230227

27-Feb-2023 15:54:38

757

2542.0000

XLON

05003050000137754-E0DcBcMHEqJg20230227

27-Feb-2023 15:54:38

27

2541.0000

XLON

07003070000136614-E0DcBcMHEqLw20230227

27-Feb-2023 15:54:38

43

2541.0000

XLON

07003070000136614-E0DcBcMHEqMA20230227

27-Feb-2023 15:54:38

249

2541.0000

XLON

07003070000136614-E0DcBcMHEqLu20230227

27-Feb-2023 15:54:38

75

2541.0000

XLON

07003070000136614-E0DcBcMHEqLf20230227

27-Feb-2023 15:54:38

23

2541.0000

XLON

07003070000136614-E0DcBcMHEqLr20230227

27-Feb-2023 15:54:38

21

2541.0000

XLON

07003070000136614-E0DcBcMHEqM320230227

27-Feb-2023 15:55:04

198

2541.0000

XLON

07003070000137466-E0DcBcMHEqxJ20230227

27-Feb-2023 15:55:04

189

2541.0000

XLON

07003070000137382-E0DcBcMHEqxF20230227

27-Feb-2023 15:55:04

234

2541.0000

XLON

05003050000137855-E0DcBcMHEqxD20230227

27-Feb-2023 15:55:04

102

2541.0000

XLON

07003070000136614-E0DcBcMHEqx920230227

27-Feb-2023 15:55:04

168

2541.0000

XLON

05003050000138038-E0DcBcMHEqxN20230227

27-Feb-2023 15:55:04

167

2541.0000

XLON

05003050000137912-E0DcBcMHEqxH20230227

27-Feb-2023 15:55:04

187

2541.0000

XLON

05003050000138000-E0DcBcMHEqxL20230227

27-Feb-2023 15:56:45

328

2540.0000

XLON

05003050000137831-E0DcBcMHEtrk20230227

27-Feb-2023 15:57:16

10

2540.0000

XLON

05003050000137831-E0DcBcMHEuSB20230227

27-Feb-2023 15:59:23

9

2542.0000

XLON

07003070000139170-E0DcBcMHExMC20230227

27-Feb-2023 15:59:23

1039

2542.0000

XLON

07003070000139170-E0DcBcMHExME20230227

27-Feb-2023 16:02:13

122

2543.0000

XLON

07003070000140153-E0DcBcMHF1zm20230227

27-Feb-2023 16:02:13

149

2543.0000

XLON

07003070000140153-E0DcBcMHF1zk20230227

27-Feb-2023 16:02:14

1

2543.0000

XLON

05003050000140651-E0DcBcMHF20O20230227

27-Feb-2023 16:02:14

120

2543.0000

XLON

05003050000140651-E0DcBcMHF20S20230227

27-Feb-2023 16:02:14

686

2543.0000

XLON

05003050000140651-E0DcBcMHF20Q20230227

27-Feb-2023 16:04:11

212

2542.0000

XLON

05003050000140226-E0DcBcMHF5Is20230227

27-Feb-2023 16:04:20

241

2542.0000

XLON

05003050000140226-E0DcBcMHF5TK20230227

27-Feb-2023 16:04:30

234

2542.0000

XLON

05003050000140226-E0DcBcMHF5gI20230227

27-Feb-2023 16:04:30

234

2542.0000

XLON

05003050000140226-E0DcBcMHF5hE20230227

27-Feb-2023 16:04:38

338

2542.0000

XLON

07003070000140601-E0DcBcMHF5rl20230227

27-Feb-2023 16:04:38

19

2542.0000

XLON

05003050000140226-E0DcBcMHF5rf20230227

27-Feb-2023 16:06:06

615

2542.0000

XLON

07003070000141282-E0DcBcMHF7x920230227

27-Feb-2023 16:07:37

194

2541.0000

XLON

05003050000141095-E0DcBcMHFASl20230227

27-Feb-2023 16:07:40

167

2541.0000

XLON

05003050000141095-E0DcBcMHFAXI20230227

27-Feb-2023 16:08:13

224

2541.0000

XLON

05003050000141095-E0DcBcMHFBA520230227

27-Feb-2023 16:08:13

57

2541.0000

XLON

05003050000141124-E0DcBcMHFBA720230227

27-Feb-2023 16:08:28

178

2541.0000

XLON

07003070000140679-E0DcBcMHFBZO20230227

27-Feb-2023 16:08:28

233

2541.0000

XLON

07003070000141312-E0DcBcMHFBZS20230227

27-Feb-2023 16:08:28

136

2541.0000

XLON

05003050000141124-E0DcBcMHFBZM20230227

27-Feb-2023 16:08:28

171

2541.0000

XLON

05003050000141225-E0DcBcMHFBZQ20230227

27-Feb-2023 16:12:43

16

2541.0000

XLON

05003050000142924-E0DcBcMHFI4e20230227

27-Feb-2023 16:12:58

155

2541.0000

XLON

05003050000142924-E0DcBcMHFIay20230227

27-Feb-2023 16:12:58

184

2541.0000

XLON

05003050000144010-E0DcBcMHFIco20230227

27-Feb-2023 16:12:58

161

2541.0000

XLON

05003050000143720-E0DcBcMHFIcg20230227

27-Feb-2023 16:12:58

164

2541.0000

XLON

05003050000143920-E0DcBcMHFIck20230227

27-Feb-2023 16:12:58

162

2541.0000

XLON

07003070000143252-E0DcBcMHFIci20230227

27-Feb-2023 16:12:58

182

2541.0000

XLON

07003070000143013-E0DcBcMHFIce20230227

27-Feb-2023 16:12:58

161

2541.0000

XLON

07003070000142728-E0DcBcMHFIcY20230227

27-Feb-2023 16:12:58

683

2541.0000

XLON

05003050000142924-E0DcBcMHFIcS20230227

27-Feb-2023 16:12:58

186

2541.0000

XLON

05003050000143477-E0DcBcMHFIcc20230227

27-Feb-2023 16:12:58

178

2541.0000

XLON

05003050000143379-E0DcBcMHFIca20230227

27-Feb-2023 16:12:58

180

2541.0000

XLON

05003050000143098-E0DcBcMHFIcU20230227

27-Feb-2023 16:12:58

171

2541.0000

XLON

07003070000142642-E0DcBcMHFIcW20230227

27-Feb-2023 16:13:53

150

2541.0000

XLON

07003070000143820-E0DcBcMHFK2y20230227

27-Feb-2023 16:13:53

169

2541.0000

XLON

05003050000144373-E0DcBcMHFK2w20230227

27-Feb-2023 16:13:53

170

2541.0000

XLON

07003070000143819-E0DcBcMHFK2u20230227

27-Feb-2023 16:13:53

16

2541.0000

XLON

07003070000143820-E0DcBcMHFK3020230227

27-Feb-2023 16:14:05

305

2540.0000

XLON

07003070000141603-E0DcBcMHFKYK20230227

27-Feb-2023 16:14:06

197

2540.0000

XLON

07003070000141603-E0DcBcMHFKbt20230227

27-Feb-2023 16:14:27

234

2540.0000

XLON

05003050000142426-E0DcBcMHFL5P20230227

27-Feb-2023 16:14:27

18

2540.0000

XLON

07003070000141603-E0DcBcMHFL5N20230227

27-Feb-2023 16:14:28

202

2540.0000

XLON

05003050000142484-E0DcBcMHFL7m20230227

27-Feb-2023 16:14:33

64

2540.0000

XLON

05003050000142484-E0DcBcMHFLI220230227

27-Feb-2023 16:14:33

18

2540.0000

XLON

07003070000142481-E0DcBcMHFLI420230227

27-Feb-2023 16:14:35

134

2540.0000

XLON

07003070000142481-E0DcBcMHFLLD20230227

27-Feb-2023 16:14:52

56

2540.0000

XLON

07003070000142481-E0DcBcMHFLqg20230227

27-Feb-2023 16:16:14

227

2539.0000

XLON

05003050000145302-E0DcBcMHFOZQ20230227

27-Feb-2023 16:16:14

117

2539.0000

XLON

05003050000145302-E0DcBcMHFObu20230227

27-Feb-2023 16:16:40

464

2540.0000

XLON

05003050000145678-E0DcBcMHFPJ620230227

27-Feb-2023 16:18:02

1104

2542.0000

XLON

05003050000146246-E0DcBcMHFRcS20230227

27-Feb-2023 16:18:54

165

2541.0000

XLON

05003050000145985-E0DcBcMHFSpS20230227

27-Feb-2023 16:18:54

2

2541.0000

XLON

05003050000145985-E0DcBcMHFSpQ20230227

27-Feb-2023 16:18:54

283

2541.0000

XLON

05003050000146114-E0DcBcMHFSpU20230227

27-Feb-2023 16:18:54

727

2541.0000

XLON

07003070000145511-E0DcBcMHFSpO20230227

27-Feb-2023 16:19:34

105

2541.0000

XLON

07003070000146155-E0DcBcMHFTkk20230227

27-Feb-2023 16:19:56

789

2541.0000

XLON

07003070000146155-E0DcBcMHFUJj20230227

27-Feb-2023 16:22:00

684

2541.0000

XLON

07003070000146736-E0DcBcMHFXvu20230227

27-Feb-2023 16:22:43

126

2540.0000

XLON

07003070000145772-E0DcBcMHFZC820230227

27-Feb-2023 16:22:44

34

2540.0000

XLON

05003050000146666-E0DcBcMHFZD920230227

27-Feb-2023 16:22:44

140

2540.0000

XLON

07003070000145772-E0DcBcMHFZD720230227

27-Feb-2023 16:22:50

169

2540.0000

XLON

05003050000146666-E0DcBcMHFZM820230227

27-Feb-2023 16:23:17

193

2540.0000

XLON

05003050000146666-E0DcBcMHFZvw20230227

27-Feb-2023 16:24:56

64

2540.0000

XLON

07003070000147740-E0DcBcMHFcPN20230227

27-Feb-2023 16:24:56

97

2540.0000

XLON

07003070000147740-E0DcBcMHFcPQ20230227

27-Feb-2023 16:24:56

144

2540.0000

XLON

07003070000147740-E0DcBcMHFcPL20230227

27-Feb-2023 16:25:00

318

2540.0000

XLON

07003070000147740-E0DcBcMHFciL20230227

27-Feb-2023 16:25:00

453

2540.0000

XLON

07003070000147740-E0DcBcMHFciN20230227

27-Feb-2023 16:26:07

107

2540.0000

XLON

07003070000148356-E0DcBcMHFf9w20230227

27-Feb-2023 16:26:10

208

2540.0000

XLON

07003070000148356-E0DcBcMHFfEo20230227

27-Feb-2023 16:26:14

139

2540.0000

XLON

07003070000148356-E0DcBcMHFfJz20230227

27-Feb-2023 16:26:19

48

2540.0000

XLON

07003070000148356-E0DcBcMHFfU620230227

27-Feb-2023 16:28:50

233

2541.0000

XLON

05003050000149638-E0DcBcMHFkua20230227

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWWEDSELE

Companies

Relx plc (REL)
UK 100

Latest directors dealings