Transaction in Own Shares
25 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,220 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,379,817 ordinary shares in treasury, and has 1,911,617,715 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,579,750 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 January 2023 |
|
Number of ordinary shares purchased: |
208,220 |
|
Highest price paid per share (p): |
2392 |
|
Lowest price paid per share (p): |
2349 |
|
Volume weighted average price paid per share (p): |
2361.1770 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Jan-2023 |
16:23:01 |
189 |
2357.00 |
XLON |
1048052 |
|
|
|
25-Jan-2023 |
16:23:01 |
142 |
2357.00 |
XLON |
1048050 |
|
|
|
25-Jan-2023 |
16:23:01 |
24 |
2357.00 |
XLON |
1048048 |
|
|
|
25-Jan-2023 |
16:23:01 |
864 |
2357.00 |
XLON |
1048046 |
|
|
|
25-Jan-2023 |
16:23:01 |
866 |
2357.00 |
XLON |
1048044 |
|
|
|
25-Jan-2023 |
16:23:01 |
497 |
2357.00 |
XLON |
1048042 |
|
|
|
25-Jan-2023 |
16:23:01 |
91 |
2357.00 |
XLON |
1048040 |
|
|
|
25-Jan-2023 |
16:23:01 |
88 |
2357.00 |
XLON |
1048038 |
|
|
|
25-Jan-2023 |
16:23:01 |
110 |
2357.00 |
XLON |
1048036 |
|
|
|
25-Jan-2023 |
16:23:01 |
505 |
2357.00 |
XLON |
1048034 |
|
|
|
25-Jan-2023 |
16:21:02 |
923 |
2355.00 |
XLON |
1043919 |
|
|
|
25-Jan-2023 |
16:21:02 |
496 |
2355.00 |
XLON |
1043917 |
|
|
|
25-Jan-2023 |
16:19:25 |
1,269 |
2353.00 |
XLON |
1038868 |
|
|
|
25-Jan-2023 |
16:17:17 |
990 |
2351.00 |
XLON |
1035051 |
|
|
|
25-Jan-2023 |
16:17:17 |
217 |
2351.00 |
XLON |
1035049 |
|
|
|
25-Jan-2023 |
16:17:17 |
211 |
2351.00 |
XLON |
1035047 |
|
|
|
25-Jan-2023 |
16:13:48 |
220 |
2351.00 |
XLON |
1027850 |
|
|
|
25-Jan-2023 |
16:13:48 |
311 |
2351.00 |
XLON |
1027848 |
|
|
|
25-Jan-2023 |
16:13:48 |
866 |
2351.00 |
XLON |
1027846 |
|
|
|
25-Jan-2023 |
16:12:25 |
1,434 |
2353.00 |
XLON |
1025276 |
|
|
|
25-Jan-2023 |
16:12:25 |
866 |
2353.00 |
XLON |
1025272 |
|
|
|
25-Jan-2023 |
16:12:25 |
441 |
2353.00 |
XLON |
1025270 |
|
|
|
25-Jan-2023 |
16:11:10 |
866 |
2353.00 |
XLON |
1023197 |
|
|
|
25-Jan-2023 |
16:06:40 |
114 |
2352.00 |
XLON |
1015378 |
|
|
|
25-Jan-2023 |
16:06:40 |
171 |
2352.00 |
XLON |
1015376 |
|
|
|
25-Jan-2023 |
16:06:40 |
1,206 |
2352.00 |
XLON |
1015374 |
|
|
|
25-Jan-2023 |
16:04:00 |
1,367 |
2354.00 |
XLON |
1010730 |
|
|
|
25-Jan-2023 |
16:03:33 |
1,344 |
2355.00 |
XLON |
1009818 |
|
|
|
25-Jan-2023 |
16:01:50 |
1,231 |
2356.00 |
XLON |
1006997 |
|
|
|
25-Jan-2023 |
16:01:50 |
25 |
2356.00 |
XLON |
1006995 |
|
|
|
25-Jan-2023 |
16:01:50 |
64 |
2356.00 |
XLON |
1006993 |
|
|
|
25-Jan-2023 |
15:58:54 |
1,215 |
2355.00 |
XLON |
1000820 |
|
|
|
25-Jan-2023 |
15:58:54 |
1,288 |
2355.00 |
XLON |
1000822 |
|
|
|
25-Jan-2023 |
15:57:30 |
201 |
2355.00 |
XLON |
999118 |
|
|
|
25-Jan-2023 |
15:57:30 |
88 |
2355.00 |
XLON |
999116 |
|
|
|
25-Jan-2023 |
15:57:30 |
80 |
2355.00 |
XLON |
999114 |
|
|
|
25-Jan-2023 |
15:57:30 |
917 |
2355.00 |
XLON |
999112 |
|
|
|
25-Jan-2023 |
15:51:36 |
58 |
2349.00 |
XLON |
991259 |
|
|
|
25-Jan-2023 |
15:51:36 |
1,445 |
2349.00 |
XLON |
991257 |
|
|
|
25-Jan-2023 |
15:50:17 |
1,499 |
2350.00 |
XLON |
989396 |
|
|
|
25-Jan-2023 |
15:49:29 |
140 |
2351.00 |
XLON |
988103 |
|
|
|
25-Jan-2023 |
15:49:29 |
85 |
2351.00 |
XLON |
988101 |
|
|
|
25-Jan-2023 |
15:49:29 |
76 |
2351.00 |
XLON |
988099 |
|
|
|
25-Jan-2023 |
15:49:29 |
1,162 |
2351.00 |
XLON |
988097 |
|
|
|
25-Jan-2023 |
15:44:44 |
1,409 |
2351.00 |
XLON |
981436 |
|
|
|
25-Jan-2023 |
15:40:00 |
993 |
2351.00 |
XLON |
975136 |
|
|
|
25-Jan-2023 |
15:40:00 |
139 |
2351.00 |
XLON |
975134 |
|
|
|
25-Jan-2023 |
15:39:50 |
131 |
2351.00 |
XLON |
974910 |
|
|
|
25-Jan-2023 |
15:38:09 |
1,413 |
2352.00 |
XLON |
972746 |
|
|
|
25-Jan-2023 |
15:35:59 |
24 |
2353.00 |
XLON |
969614 |
|
|
|
25-Jan-2023 |
15:35:59 |
779 |
2353.00 |
XLON |
969612 |
|
|
|
25-Jan-2023 |
15:35:59 |
454 |
2353.00 |
XLON |
969610 |
|
|
|
25-Jan-2023 |
15:34:39 |
1,092 |
2354.00 |
XLON |
967552 |
|
|
|
25-Jan-2023 |
15:34:39 |
216 |
2354.00 |
XLON |
967550 |
|
|
|
25-Jan-2023 |
15:34:21 |
114 |
2355.00 |
XLON |
966883 |
|
|
|
25-Jan-2023 |
15:34:21 |
733 |
2355.00 |
XLON |
966881 |
|
|
|
25-Jan-2023 |
15:34:21 |
617 |
2355.00 |
XLON |
966879 |
|
|
|
25-Jan-2023 |
15:30:21 |
1,241 |
2355.00 |
XLON |
961015 |
|
|
|
25-Jan-2023 |
15:28:25 |
860 |
2356.00 |
XLON |
958526 |
|
|
|
25-Jan-2023 |
15:28:25 |
447 |
2356.00 |
XLON |
958524 |
|
|
|
25-Jan-2023 |
15:27:37 |
215 |
2357.00 |
XLON |
957601 |
|
|
|
25-Jan-2023 |
15:27:37 |
1,277 |
2357.00 |
XLON |
957599 |
|
|
|
25-Jan-2023 |
15:26:37 |
436 |
2356.00 |
XLON |
956509 |
|
|
|
25-Jan-2023 |
15:26:04 |
10 |
2356.00 |
XLON |
955826 |
|
|
|
25-Jan-2023 |
15:26:04 |
10 |
2356.00 |
XLON |
955824 |
|
|
|
25-Jan-2023 |
15:25:47 |
240 |
2356.00 |
XLON |
955563 |
|
|
|
25-Jan-2023 |
15:25:29 |
53 |
2356.00 |
XLON |
955274 |
|
|
|
25-Jan-2023 |
15:24:48 |
300 |
2356.00 |
XLON |
953717 |
|
|
|
25-Jan-2023 |
15:24:48 |
120 |
2356.00 |
XLON |
953715 |
|
|
|
25-Jan-2023 |
15:24:48 |
120 |
2356.00 |
XLON |
953713 |
|
|
|
25-Jan-2023 |
15:23:21 |
1,504 |
2357.00 |
XLON |
951384 |
|
|
|
25-Jan-2023 |
15:18:32 |
1,479 |
2357.00 |
XLON |
945001 |
|
|
|
25-Jan-2023 |
15:15:46 |
33 |
2357.00 |
XLON |
940863 |
|
|
|
25-Jan-2023 |
15:15:46 |
700 |
2357.00 |
XLON |
940861 |
|
|
|
25-Jan-2023 |
15:15:46 |
738 |
2357.00 |
XLON |
940859 |
|
|
|
25-Jan-2023 |
15:15:46 |
1,291 |
2357.00 |
XLON |
940856 |
|
|
|
25-Jan-2023 |
15:12:59 |
1,353 |
2355.00 |
XLON |
936418 |
|
|
|
25-Jan-2023 |
15:12:59 |
456 |
2355.00 |
XLON |
936416 |
|
|
|
25-Jan-2023 |
15:12:49 |
446 |
2355.00 |
XLON |
936193 |
|
|
|
25-Jan-2023 |
15:12:17 |
476 |
2355.00 |
XLON |
935562 |
|
|
|
25-Jan-2023 |
15:09:04 |
826 |
2355.00 |
XLON |
931029 |
|
|
|
25-Jan-2023 |
15:08:34 |
220 |
2355.00 |
XLON |
930206 |
|
|
|
25-Jan-2023 |
15:08:08 |
414 |
2355.00 |
XLON |
929675 |
|
|
|
25-Jan-2023 |
15:07:36 |
1,437 |
2356.00 |
XLON |
928911 |
|
|
|
25-Jan-2023 |
15:04:47 |
163 |
2354.00 |
XLON |
923560 |
|
|
|
25-Jan-2023 |
15:01:58 |
1,479 |
2353.00 |
XLON |
917822 |
|
|
|
25-Jan-2023 |
15:00:30 |
1,230 |
2353.00 |
XLON |
914788 |
|
|
|
25-Jan-2023 |
14:58:46 |
1,370 |
2355.00 |
XLON |
909252 |
|
|
|
25-Jan-2023 |
14:58:45 |
75 |
2355.00 |
XLON |
909247 |
|
|
|
25-Jan-2023 |
14:57:06 |
1,480 |
2354.00 |
XLON |
906676 |
|
|
|
25-Jan-2023 |
14:54:31 |
344 |
2356.00 |
XLON |
902469 |
|
|
|
25-Jan-2023 |
14:54:31 |
535 |
2356.00 |
XLON |
902467 |
|
|
|
25-Jan-2023 |
14:54:22 |
487 |
2356.00 |
XLON |
902164 |
|
|
|
25-Jan-2023 |
14:54:19 |
10 |
2356.00 |
XLON |
902050 |
|
|
|
25-Jan-2023 |
14:54:14 |
922 |
2356.00 |
XLON |
901892 |
|
|
|
25-Jan-2023 |
14:54:11 |
120 |
2356.00 |
XLON |
901781 |
|
|
|
25-Jan-2023 |
14:52:58 |
265 |
2356.00 |
XLON |
899288 |
|
|
|
25-Jan-2023 |
14:49:47 |
1,282 |
2355.00 |
XLON |
894513 |
|
|
|
25-Jan-2023 |
14:48:10 |
1,466 |
2357.00 |
XLON |
891916 |
|
|
|
25-Jan-2023 |
14:47:05 |
1,253 |
2356.00 |
XLON |
890214 |
|
|
|
25-Jan-2023 |
14:43:25 |
1,491 |
2357.00 |
XLON |
884349 |
|
|
|
25-Jan-2023 |
14:41:59 |
1,449 |
2357.00 |
XLON |
882028 |
|
|
|
25-Jan-2023 |
14:39:58 |
527 |
2358.00 |
XLON |
878328 |
|
|
|
25-Jan-2023 |
14:39:58 |
691 |
2358.00 |
XLON |
878326 |
|
|
|
25-Jan-2023 |
14:38:58 |
736 |
2361.00 |
XLON |
876618 |
|
|
|
25-Jan-2023 |
14:38:58 |
738 |
2361.00 |
XLON |
876616 |
|
|
|
25-Jan-2023 |
14:38:58 |
1,342 |
2361.00 |
XLON |
876614 |
|
|
|
25-Jan-2023 |
14:35:31 |
442 |
2360.00 |
XLON |
869838 |
|
|
|
25-Jan-2023 |
14:35:31 |
770 |
2360.00 |
XLON |
869836 |
|
|
|
25-Jan-2023 |
14:32:52 |
1,081 |
2359.00 |
XLON |
865238 |
|
|
|
25-Jan-2023 |
14:32:52 |
288 |
2359.00 |
XLON |
865236 |
|
|
|
25-Jan-2023 |
14:31:56 |
558 |
2361.00 |
XLON |
862978 |
|
|
|
25-Jan-2023 |
14:31:56 |
738 |
2361.00 |
XLON |
862976 |
|
|
|
25-Jan-2023 |
14:31:56 |
652 |
2361.00 |
XLON |
862974 |
|
|
|
25-Jan-2023 |
14:31:02 |
212 |
2361.00 |
XLON |
860472 |
|
|
|
25-Jan-2023 |
14:31:02 |
22 |
2361.00 |
XLON |
860469 |
|
|
|
25-Jan-2023 |
14:31:00 |
241 |
2361.00 |
XLON |
860331 |
|
|
|
25-Jan-2023 |
14:30:55 |
91 |
2361.00 |
XLON |
860107 |
|
|
|
25-Jan-2023 |
14:30:55 |
375 |
2361.00 |
XLON |
860105 |
|
|
|
25-Jan-2023 |
14:30:01 |
261 |
2361.00 |
XLON |
856398 |
|
|
|
25-Jan-2023 |
14:30:01 |
240 |
2361.00 |
XLON |
856327 |
|
|
|
25-Jan-2023 |
14:30:01 |
335 |
2361.00 |
XLON |
856325 |
|
|
|
25-Jan-2023 |
14:25:05 |
156 |
2360.00 |
XLON |
850215 |
|
|
|
25-Jan-2023 |
14:24:59 |
271 |
2360.00 |
XLON |
850100 |
|
|
|
25-Jan-2023 |
14:24:54 |
890 |
2360.00 |
XLON |
850056 |
|
|
|
25-Jan-2023 |
14:21:16 |
1,406 |
2362.00 |
XLON |
846605 |
|
|
|
25-Jan-2023 |
14:18:24 |
381 |
2360.00 |
XLON |
843963 |
|
|
|
25-Jan-2023 |
14:18:24 |
509 |
2360.00 |
XLON |
843961 |
|
|
|
25-Jan-2023 |
14:17:33 |
1,314 |
2361.00 |
XLON |
843324 |
|
|
|
25-Jan-2023 |
14:17:33 |
233 |
2361.00 |
XLON |
843322 |
|
|
|
25-Jan-2023 |
14:17:33 |
1,373 |
2362.00 |
XLON |
843320 |
|
|
|
25-Jan-2023 |
14:11:14 |
1,426 |
2360.00 |
XLON |
838040 |
|
|
|
25-Jan-2023 |
14:11:14 |
1,221 |
2360.00 |
XLON |
838038 |
|
|
|
25-Jan-2023 |
14:05:24 |
323 |
2354.00 |
XLON |
832892 |
|
|
|
25-Jan-2023 |
14:05:21 |
397 |
2354.00 |
XLON |
832848 |
|
|
|
25-Jan-2023 |
14:04:34 |
550 |
2354.00 |
XLON |
832085 |
|
|
|
25-Jan-2023 |
14:02:10 |
1,159 |
2355.00 |
XLON |
829827 |
|
|
|
25-Jan-2023 |
14:02:07 |
150 |
2355.00 |
XLON |
829788 |
|
|
|
25-Jan-2023 |
13:55:40 |
1,217 |
2354.00 |
XLON |
823304 |
|
|
|
25-Jan-2023 |
13:52:51 |
1,370 |
2358.00 |
XLON |
820858 |
|
|
|
25-Jan-2023 |
13:50:51 |
1,244 |
2359.00 |
XLON |
818742 |
|
|
|
25-Jan-2023 |
13:50:50 |
245 |
2359.00 |
XLON |
818724 |
|
|
|
25-Jan-2023 |
13:46:15 |
1,358 |
2360.00 |
XLON |
814482 |
|
|
|
25-Jan-2023 |
13:40:54 |
1,455 |
2361.00 |
XLON |
810723 |
|
|
|
25-Jan-2023 |
13:36:32 |
806 |
2359.00 |
XLON |
805973 |
|
|
|
25-Jan-2023 |
13:36:08 |
442 |
2359.00 |
XLON |
805580 |
|
|
|
25-Jan-2023 |
13:32:58 |
1,461 |
2361.00 |
XLON |
802463 |
|
|
|
25-Jan-2023 |
13:28:54 |
1,472 |
2363.00 |
XLON |
799137 |
|
|
|
25-Jan-2023 |
13:25:34 |
264 |
2360.00 |
XLON |
796972 |
|
|
|
25-Jan-2023 |
13:25:23 |
509 |
2360.00 |
XLON |
796796 |
|
|
|
25-Jan-2023 |
13:25:23 |
607 |
2360.00 |
XLON |
796794 |
|
|
|
25-Jan-2023 |
13:24:54 |
958 |
2363.00 |
XLON |
796465 |
|
|
|
25-Jan-2023 |
13:23:54 |
449 |
2363.00 |
XLON |
795932 |
|
|
|
25-Jan-2023 |
13:20:50 |
167 |
2363.00 |
XLON |
794176 |
|
|
|
25-Jan-2023 |
13:20:50 |
519 |
2363.00 |
XLON |
794169 |
|
|
|
25-Jan-2023 |
13:19:42 |
747 |
2363.00 |
XLON |
793352 |
|
|
|
25-Jan-2023 |
13:19:03 |
1,256 |
2364.00 |
XLON |
792837 |
|
|
|
25-Jan-2023 |
13:16:23 |
1,395 |
2364.00 |
XLON |
790336 |
|
|
|
25-Jan-2023 |
13:14:45 |
1,492 |
2365.00 |
XLON |
789223 |
|
|
|
25-Jan-2023 |
13:08:51 |
511 |
2362.00 |
XLON |
785599 |
|
|
|
25-Jan-2023 |
13:00:37 |
1,437 |
2362.00 |
XLON |
780125 |
|
|
|
25-Jan-2023 |
12:57:01 |
671 |
2364.00 |
XLON |
777904 |
|
|
|
25-Jan-2023 |
12:57:01 |
726 |
2364.00 |
XLON |
777902 |
|
|
|
25-Jan-2023 |
12:50:41 |
460 |
2362.00 |
XLON |
774177 |
|
|
|
25-Jan-2023 |
12:49:34 |
475 |
2362.00 |
XLON |
773403 |
|
|
|
25-Jan-2023 |
12:48:10 |
357 |
2362.00 |
XLON |
772520 |
|
|
|
25-Jan-2023 |
12:42:02 |
1,375 |
2364.00 |
XLON |
768561 |
|
|
|
25-Jan-2023 |
12:39:12 |
1,406 |
2364.00 |
XLON |
766713 |
|
|
|
25-Jan-2023 |
12:30:00 |
230 |
2363.00 |
XLON |
760715 |
|
|
|
25-Jan-2023 |
12:30:00 |
1,238 |
2363.00 |
XLON |
760713 |
|
|
|
25-Jan-2023 |
12:29:07 |
1,551 |
2365.00 |
XLON |
760160 |
|
|
|
25-Jan-2023 |
12:29:07 |
1,487 |
2366.00 |
XLON |
760158 |
|
|
|
25-Jan-2023 |
12:19:48 |
1,229 |
2357.00 |
XLON |
755369 |
|
|
|
25-Jan-2023 |
12:17:20 |
1,221 |
2358.00 |
XLON |
754091 |
|
|
|
25-Jan-2023 |
12:10:04 |
781 |
2360.00 |
XLON |
750327 |
|
|
|
25-Jan-2023 |
12:10:04 |
440 |
2360.00 |
XLON |
750325 |
|
|
|
25-Jan-2023 |
12:07:26 |
1,312 |
2362.00 |
XLON |
749004 |
|
|
|
25-Jan-2023 |
12:06:36 |
967 |
2363.00 |
XLON |
748528 |
|
|
|
25-Jan-2023 |
12:05:44 |
305 |
2363.00 |
XLON |
748202 |
|
|
|
25-Jan-2023 |
12:03:05 |
556 |
2363.00 |
XLON |
746578 |
|
|
|
25-Jan-2023 |
12:03:05 |
1,218 |
2363.00 |
XLON |
746573 |
|
|
|
25-Jan-2023 |
12:02:33 |
1,463 |
2363.00 |
XLON |
746207 |
|
|
|
25-Jan-2023 |
12:02:33 |
1,213 |
2363.00 |
XLON |
746205 |
|
|
|
25-Jan-2023 |
11:53:21 |
1,290 |
2357.00 |
XLON |
740731 |
|
|
|
25-Jan-2023 |
11:49:05 |
158 |
2358.00 |
XLON |
737941 |
|
|
|
25-Jan-2023 |
11:49:05 |
1,131 |
2358.00 |
XLON |
737939 |
|
|
|
25-Jan-2023 |
11:47:06 |
893 |
2360.00 |
XLON |
736702 |
|
|
|
25-Jan-2023 |
11:47:06 |
182 |
2360.00 |
XLON |
736700 |
|
|
|
25-Jan-2023 |
11:45:00 |
246 |
2360.00 |
XLON |
735650 |
|
|
|
25-Jan-2023 |
11:42:25 |
98 |
2360.00 |
XLON |
734279 |
|
|
|
25-Jan-2023 |
11:34:22 |
1,496 |
2360.00 |
XLON |
729821 |
|
|
|
25-Jan-2023 |
11:31:14 |
1,396 |
2360.00 |
XLON |
728250 |
|
|
|
25-Jan-2023 |
11:23:52 |
1,057 |
2360.00 |
XLON |
723891 |
|
|
|
25-Jan-2023 |
11:23:52 |
152 |
2360.00 |
XLON |
723889 |
|
|
|
25-Jan-2023 |
11:21:05 |
1,351 |
2360.00 |
XLON |
722316 |
|
|
|
25-Jan-2023 |
11:15:20 |
1,213 |
2358.00 |
XLON |
718954 |
|
|
|
25-Jan-2023 |
11:06:00 |
1,444 |
2357.00 |
XLON |
713317 |
|
|
|
25-Jan-2023 |
11:04:49 |
1,449 |
2357.00 |
XLON |
712836 |
|
|
|
25-Jan-2023 |
10:58:39 |
1,482 |
2355.00 |
XLON |
708910 |
|
|
|
25-Jan-2023 |
10:51:06 |
1,404 |
2351.00 |
XLON |
703782 |
|
|
|
25-Jan-2023 |
10:43:39 |
1,499 |
2352.00 |
XLON |
698825 |
|
|
|
25-Jan-2023 |
10:42:54 |
1,581 |
2353.00 |
XLON |
698358 |
|
|
|
25-Jan-2023 |
10:41:35 |
1,476 |
2354.00 |
XLON |
697743 |
|
|
|
25-Jan-2023 |
10:34:18 |
1,393 |
2354.00 |
XLON |
692596 |
|
|
|
25-Jan-2023 |
10:21:11 |
1,235 |
2353.00 |
XLON |
682184 |
|
|
|
25-Jan-2023 |
10:16:08 |
1,340 |
2357.00 |
XLON |
678267 |
|
|
|
25-Jan-2023 |
10:08:57 |
577 |
2361.00 |
XLON |
672789 |
|
|
|
25-Jan-2023 |
10:08:57 |
310 |
2361.00 |
XLON |
672787 |
|
|
|
25-Jan-2023 |
10:08:57 |
611 |
2361.00 |
XLON |
672785 |
|
|
|
25-Jan-2023 |
10:06:43 |
1,397 |
2360.00 |
XLON |
670590 |
|
|
|
25-Jan-2023 |
10:02:31 |
1,294 |
2360.00 |
XLON |
667733 |
|
|
|
25-Jan-2023 |
10:00:25 |
1,411 |
2360.00 |
XLON |
665777 |
|
|
|
25-Jan-2023 |
10:00:25 |
1,393 |
2362.00 |
XLON |
665775 |
|
|
|
25-Jan-2023 |
09:57:16 |
533 |
2362.00 |
XLON |
662569 |
|
|
|
25-Jan-2023 |
09:57:16 |
891 |
2362.00 |
XLON |
662571 |
|
|
|
25-Jan-2023 |
09:50:11 |
1,353 |
2363.00 |
XLON |
647792 |
|
|
|
25-Jan-2023 |
09:45:44 |
830 |
2363.00 |
XLON |
640833 |
|
|
|
25-Jan-2023 |
09:45:44 |
519 |
2363.00 |
XLON |
640831 |
|
|
|
25-Jan-2023 |
09:42:42 |
1,303 |
2364.00 |
XLON |
638050 |
|
|
|
25-Jan-2023 |
09:33:36 |
1,338 |
2365.00 |
XLON |
625956 |
|
|
|
25-Jan-2023 |
09:32:31 |
1,252 |
2365.00 |
XLON |
624189 |
|
|
|
25-Jan-2023 |
09:28:12 |
1,289 |
2365.00 |
XLON |
618117 |
|
|
|
25-Jan-2023 |
09:23:32 |
1,324 |
2362.00 |
XLON |
612288 |
|
|
|
25-Jan-2023 |
09:19:51 |
808 |
2363.00 |
XLON |
607609 |
|
|
|
25-Jan-2023 |
09:19:51 |
584 |
2363.00 |
XLON |
607607 |
|
|
|
25-Jan-2023 |
09:15:20 |
1,255 |
2368.00 |
XLON |
601819 |
|
|
|
25-Jan-2023 |
09:10:54 |
1,414 |
2370.00 |
XLON |
594535 |
|
|
|
25-Jan-2023 |
09:07:25 |
519 |
2370.00 |
XLON |
590261 |
|
|
|
25-Jan-2023 |
09:06:19 |
909 |
2370.00 |
XLON |
588826 |
|
|
|
25-Jan-2023 |
09:03:49 |
1,279 |
2372.00 |
XLON |
585056 |
|
|
|
25-Jan-2023 |
09:02:28 |
1,220 |
2372.00 |
XLON |
583403 |
|
|
|
25-Jan-2023 |
09:01:00 |
117 |
2371.00 |
XLON |
581059 |
|
|
|
25-Jan-2023 |
08:56:46 |
719 |
2374.00 |
XLON |
575971 |
|
|
|
25-Jan-2023 |
08:56:46 |
667 |
2374.00 |
XLON |
575969 |
|
|
|
25-Jan-2023 |
08:50:21 |
780 |
2375.00 |
XLON |
567212 |
|
|
|
25-Jan-2023 |
08:50:21 |
722 |
2375.00 |
XLON |
567210 |
|
|
|
25-Jan-2023 |
08:44:10 |
1,397 |
2378.00 |
XLON |
556288 |
|
|
|
25-Jan-2023 |
08:41:00 |
1,038 |
2377.00 |
XLON |
551918 |
|
|
|
25-Jan-2023 |
08:41:00 |
208 |
2377.00 |
XLON |
551916 |
|
|
|
25-Jan-2023 |
08:40:00 |
250 |
2377.00 |
XLON |
550525 |
|
|
|
25-Jan-2023 |
08:36:49 |
282 |
2374.00 |
XLON |
546588 |
|
|
|
25-Jan-2023 |
08:36:49 |
1,034 |
2374.00 |
XLON |
546586 |
|
|
|
25-Jan-2023 |
08:34:27 |
1,258 |
2375.00 |
XLON |
543353 |
|
|
|
25-Jan-2023 |
08:34:09 |
1,257 |
2376.00 |
XLON |
542854 |
|
|
|
25-Jan-2023 |
08:34:02 |
1,368 |
2377.00 |
XLON |
542639 |
|
|
|
25-Jan-2023 |
08:28:00 |
1,303 |
2374.00 |
XLON |
532746 |
|
|
|
25-Jan-2023 |
08:27:48 |
1,390 |
2375.00 |
XLON |
532561 |
|
|
|
25-Jan-2023 |
08:22:01 |
1,299 |
2375.00 |
XLON |
525161 |
|
|
|
25-Jan-2023 |
08:19:38 |
456 |
2378.00 |
XLON |
521848 |
|
|
|
25-Jan-2023 |
08:19:38 |
821 |
2378.00 |
XLON |
521846 |
|
|
|
25-Jan-2023 |
08:19:34 |
414 |
2379.00 |
XLON |
521755 |
|
|
|
25-Jan-2023 |
08:19:34 |
980 |
2379.00 |
XLON |
521753 |
|
|
|
25-Jan-2023 |
08:18:03 |
1,441 |
2380.00 |
XLON |
519942 |
|
|
|
25-Jan-2023 |
08:14:55 |
1,446 |
2383.00 |
XLON |
515513 |
|
|
|
25-Jan-2023 |
08:12:44 |
1,223 |
2387.00 |
XLON |
512707 |
|
|
|
25-Jan-2023 |
08:08:51 |
1,208 |
2392.00 |
XLON |
506837 |
|
|
|
25-Jan-2023 |
08:01:37 |
632 |
2384.00 |
XLON |
496027 |
|
|
|
25-Jan-2023 |
08:01:37 |
644 |
2384.00 |
XLON |
496025 |
|
|
|
25-Jan-2023 |
08:01:35 |
1,258 |
2385.00 |
XLON |
495970 |
|
|
|
25-Jan-2023 |
08:01:10 |
1,188 |
2386.00 |
XLON |
495168 |
|
|
|
25-Jan-2023 |
08:01:10 |
181 |
2386.00 |
XLON |
495166 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Light Science Technologies Holdings
- 1 hour ago Zotefoams
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Zotefoams