Transaction in Own Shares

RELX PLC
27 April 2023
 

27 April 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 158,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,741,421 ordinary shares in treasury, and has 1,901,708,258 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,941,354 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

27 April 2023

Number of ordinary shares purchased:

158,397

Highest price paid per share (p):

2628

Lowest price paid per share (p):    

2606

Volume weighted average price paid per share (p):

2616.8412

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

27-Apr-2023

15:11:28

1,219

2616.00

XLON

2243618


27-Apr-2023

15:10:50

1,272

2616.00

XLON

2241905


27-Apr-2023

15:10:50

1,172

2616.00

XLON

2241903


27-Apr-2023

15:10:50

1,359

2616.00

XLON

2241901


27-Apr-2023

15:10:50

749

2616.00

XLON

2241899


27-Apr-2023

15:10:50

235

2616.00

XLON

2241897


27-Apr-2023

15:09:11

124

2616.00

XLON

2237799


27-Apr-2023

15:00:35

492

2616.00

XLON

2218982


27-Apr-2023

15:00:35

772

2616.00

XLON

2218978


27-Apr-2023

14:57:15

1,357

2617.00

XLON

2210943


27-Apr-2023

14:53:23

642

2616.00

XLON

2203820


27-Apr-2023

14:53:23

130

2616.00

XLON

2203818


27-Apr-2023

14:53:23

152

2616.00

XLON

2203816


27-Apr-2023

14:53:23

317

2616.00

XLON

2203814


27-Apr-2023

14:53:23

134

2616.00

XLON

2203812


27-Apr-2023

14:53:17

101

2616.00

XLON

2203668


27-Apr-2023

14:53:17

318

2616.00

XLON

2203670


27-Apr-2023

14:50:53

809

2616.00

XLON

2199501


27-Apr-2023

14:50:53

312

2616.00

XLON

2199499


27-Apr-2023

14:47:06

985

2617.00

XLON

2192858


27-Apr-2023

14:47:06

326

2617.00

XLON

2192856


27-Apr-2023

14:43:50

476

2617.00

XLON

2187091


27-Apr-2023

14:43:50

323

2617.00

XLON

2187089


27-Apr-2023

14:43:50

500

2617.00

XLON

2187087


27-Apr-2023

14:43:50

1,191

2617.00

XLON

2187085


27-Apr-2023

14:38:43

78

2618.00

XLON

2177492


27-Apr-2023

14:38:43

713

2618.00

XLON

2177490


27-Apr-2023

14:38:43

192

2618.00

XLON

2177488


27-Apr-2023

14:38:43

202

2618.00

XLON

2177486


27-Apr-2023

14:35:43

362

2618.00

XLON

2171931


27-Apr-2023

14:35:43

723

2618.00

XLON

2171933


27-Apr-2023

14:35:43

267

2618.00

XLON

2171935


27-Apr-2023

14:35:43

18

2618.00

XLON

2171928


27-Apr-2023

14:33:43

1,082

2618.00

XLON

2168307


27-Apr-2023

14:33:43

101

2618.00

XLON

2168305


27-Apr-2023

14:31:13

126

2618.00

XLON

2163762


27-Apr-2023

14:31:13

713

2618.00

XLON

2163760


27-Apr-2023

14:31:13

135

2618.00

XLON

2163758


27-Apr-2023

14:31:13

324

2618.00

XLON

2163756


27-Apr-2023

14:28:48

578

2617.00

XLON

2159117


27-Apr-2023

14:28:48

713

2617.00

XLON

2159115


27-Apr-2023

14:25:43

664

2618.00

XLON

2153916


27-Apr-2023

14:25:43

713

2618.00

XLON

2153914


27-Apr-2023

14:23:27

1,204

2618.00

XLON

2148786


27-Apr-2023

14:21:05

1,255

2618.00

XLON

2144707


27-Apr-2023

14:18:05

1,186

2618.00

XLON

2139681


27-Apr-2023

14:16:19

1,189

2620.00

XLON

2136651


27-Apr-2023

14:16:19

104

2620.00

XLON

2136649


27-Apr-2023

14:14:53

808

2620.00

XLON

2133918


27-Apr-2023

14:14:53

16

2620.00

XLON

2133916


27-Apr-2023

14:14:53

306

2620.00

XLON

2133914


27-Apr-2023

14:11:03

626

2617.00

XLON

2127275


27-Apr-2023

14:09:52

646

2618.00

XLON

2125194


27-Apr-2023

14:09:52

723

2618.00

XLON

2125192


27-Apr-2023

14:06:13

1,320

2618.00

XLON

2118388


27-Apr-2023

14:04:42

1,347

2619.00

XLON

2115554


27-Apr-2023

14:01:35

326

2621.00

XLON

2109313


27-Apr-2023

14:01:35

700

2621.00

XLON

2109311


27-Apr-2023

14:00:36

230

2622.00

XLON

2107226


27-Apr-2023

14:00:21

304

2622.00

XLON

2106638


27-Apr-2023

14:00:21

295

2622.00

XLON

2106618


27-Apr-2023

14:00:20

270

2622.00

XLON

2106559


27-Apr-2023

14:00:05

229

2622.00

XLON

2105655


27-Apr-2023

13:59:59

188

2622.00

XLON

2104337


27-Apr-2023

13:57:47

907

2622.00

XLON

2101320


27-Apr-2023

13:57:45

354

2622.00

XLON

2101202


27-Apr-2023

13:54:21

651

2621.00

XLON

2095701


27-Apr-2023

13:54:21

679

2621.00

XLON

2095699


27-Apr-2023

13:51:33

560

2625.00

XLON

2090112


27-Apr-2023

13:51:33

689

2625.00

XLON

2090110


27-Apr-2023

13:49:24

264

2625.00

XLON

2086092


27-Apr-2023

13:49:24

1,000

2625.00

XLON

2086090


27-Apr-2023

13:46:24

780

2624.00

XLON

2081490


27-Apr-2023

13:46:24

500

2624.00

XLON

2081488


27-Apr-2023

13:44:59

1,300

2626.00

XLON

2079413


27-Apr-2023

13:44:59

289

2626.00

XLON

2079415


27-Apr-2023

13:43:15

678

2624.00

XLON

2076573


27-Apr-2023

13:43:15

764

2624.00

XLON

2076571


27-Apr-2023

13:43:15

71

2624.00

XLON

2076575


27-Apr-2023

13:39:21

1,015

2619.00

XLON

2070352


27-Apr-2023

13:39:21

354

2619.00

XLON

2070350


27-Apr-2023

13:37:23

1,325

2621.00

XLON

2067284


27-Apr-2023

13:34:56

734

2622.00

XLON

2063065


27-Apr-2023

13:34:56

1,014

2622.00

XLON

2063063


27-Apr-2023

13:31:39

407

2619.00

XLON

2056549


27-Apr-2023

13:31:39

800

2619.00

XLON

2056547


27-Apr-2023

13:30:54

155

2620.00

XLON

2054849


27-Apr-2023

13:30:54

1,014

2620.00

XLON

2054847


27-Apr-2023

13:29:08

1,195

2614.00

XLON

2049786


27-Apr-2023

13:27:29

550

2614.00

XLON

2047923


27-Apr-2023

13:27:29

261

2614.00

XLON

2047925


27-Apr-2023

13:25:33

463

2614.00

XLON

2046116


27-Apr-2023

13:25:33

750

2614.00

XLON

2046114


27-Apr-2023

13:23:38

1,280

2615.00

XLON

2044338


27-Apr-2023

13:23:38

254

2615.00

XLON

2044336


27-Apr-2023

13:17:03

264

2617.00

XLON

2037980


27-Apr-2023

13:17:03

977

2617.00

XLON

2037978


27-Apr-2023

13:12:51

1,183

2618.00

XLON

2033640


27-Apr-2023

13:09:22

1,357

2620.00

XLON

2030040


27-Apr-2023

13:04:16

1,330

2622.00

XLON

2025096


27-Apr-2023

13:01:58

750

2621.00

XLON

2022666


27-Apr-2023

13:01:58

470

2621.00

XLON

2022664


27-Apr-2023

13:00:41

864

2621.00

XLON

2021360


27-Apr-2023

13:00:41

5

2621.00

XLON

2021358


27-Apr-2023

12:53:04

1,349

2619.00

XLON

2014576


27-Apr-2023

12:51:02

1,124

2620.00

XLON

2012735


27-Apr-2023

12:43:56

1,359

2618.00

XLON

2006931


27-Apr-2023

12:40:19

1,027

2617.00

XLON

2004335


27-Apr-2023

12:40:19

283

2617.00

XLON

2004333


27-Apr-2023

12:40:18

289

2618.00

XLON

2004331


27-Apr-2023

12:35:02

574

2618.00

XLON

1999440


27-Apr-2023

12:35:02

66

2618.00

XLON

1999438


27-Apr-2023

12:34:39

476

2618.00

XLON

1999014


27-Apr-2023

12:30:52

1,288

2618.00

XLON

1995470


27-Apr-2023

12:30:40

266

2619.00

XLON

1995207


27-Apr-2023

12:30:39

264

2619.00

XLON

1995146


27-Apr-2023

12:26:53

2

2618.00

XLON

1990743


27-Apr-2023

12:26:53

16

2618.00

XLON

1990745


27-Apr-2023

12:26:53

892

2618.00

XLON

1990747


27-Apr-2023

12:26:53

243

2618.00

XLON

1990749


27-Apr-2023

12:21:53

750

2618.00

XLON

1987053


27-Apr-2023

12:17:33

750

2620.00

XLON

1983929


27-Apr-2023

12:15:20

1,260

2617.00

XLON

1982778


27-Apr-2023

12:07:01

1,344

2615.00

XLON

1977796


27-Apr-2023

12:00:23

1,164

2617.00

XLON

1973453


27-Apr-2023

11:56:04

332

2614.00

XLON

1970895


27-Apr-2023

11:56:04

280

2614.00

XLON

1970893


27-Apr-2023

11:54:01

280

2614.00

XLON

1969840


27-Apr-2023

11:54:01

350

2614.00

XLON

1969838


27-Apr-2023

11:47:47

1,184

2614.00

XLON

1966440


27-Apr-2023

11:41:54

1,222

2616.00

XLON

1963098


27-Apr-2023

11:34:03

1,146

2617.00

XLON

1958816


27-Apr-2023

11:34:03

135

2617.00

XLON

1958814


27-Apr-2023

11:28:09

1,188

2617.00

XLON

1955246


27-Apr-2023

11:17:51

858

2621.00

XLON

1949522


27-Apr-2023

11:17:51

490

2621.00

XLON

1949520


27-Apr-2023

11:12:30

986

2619.00

XLON

1946626


27-Apr-2023

11:12:30

78

2619.00

XLON

1946624


27-Apr-2023

11:12:30

130

2619.00

XLON

1946622


27-Apr-2023

11:06:21

885

2620.00

XLON

1943385


27-Apr-2023

11:06:21

293

2620.00

XLON

1943383


27-Apr-2023

11:00:05

1,216

2620.00

XLON

1939771


27-Apr-2023

10:55:09

96

2621.00

XLON

1936812


27-Apr-2023

10:55:09

1,276

2621.00

XLON

1936810


27-Apr-2023

10:48:56

1,091

2623.00

XLON

1933156


27-Apr-2023

10:43:03

1,326

2623.00

XLON

1929994


27-Apr-2023

10:36:43

108

2626.00

XLON

1926252


27-Apr-2023

10:36:43

1,133

2626.00

XLON

1926254


27-Apr-2023

10:31:01

1,183

2628.00

XLON

1923072


27-Apr-2023

10:22:46

1,161

2624.00

XLON

1918315


27-Apr-2023

10:18:51

1,211

2625.00

XLON

1915750


27-Apr-2023

10:11:28

854

2623.00

XLON

1911232


27-Apr-2023

10:11:28

135

2623.00

XLON

1911230


27-Apr-2023

10:04:07

275

2624.00

XLON

1906099


27-Apr-2023

10:04:07

950

2624.00

XLON

1906097


27-Apr-2023

10:03:02

1,131

2625.00

XLON

1905249


27-Apr-2023

09:55:24

1,303

2623.00

XLON

1897684


27-Apr-2023

09:50:33

730

2619.00

XLON

1892446


27-Apr-2023

09:50:33

162

2619.00

XLON

1892444


27-Apr-2023

09:50:33

317

2619.00

XLON

1892442


27-Apr-2023

09:44:05

519

2616.00

XLON

1885641


27-Apr-2023

09:44:05

1,500

2616.00

XLON

1885639


27-Apr-2023

09:43:53

460

2616.00

XLON

1885454


27-Apr-2023

09:34:09

1,112

2613.00

XLON

1872888


27-Apr-2023

09:31:33

380

2613.00

XLON

1870316


27-Apr-2023

09:31:33

230

2613.00

XLON

1870314


27-Apr-2023

09:27:42

1,208

2611.00

XLON

1865523


27-Apr-2023

09:19:23

1,117

2612.00

XLON

1856625


27-Apr-2023

09:15:55

1,353

2613.00

XLON

1853062


27-Apr-2023

09:12:33

1,190

2612.00

XLON

1849329


27-Apr-2023

09:07:12

429

2612.00

XLON

1843102


27-Apr-2023

09:07:12

235

2612.00

XLON

1843100


27-Apr-2023

09:07:12

224

2612.00

XLON

1843098


27-Apr-2023

09:06:49

500

2612.00

XLON

1842672


27-Apr-2023

09:01:58

1,260

2611.00

XLON

1836041


27-Apr-2023

08:54:23

1,241

2610.00

XLON

1828150


27-Apr-2023

08:49:39

1,218

2612.00

XLON

1821572


27-Apr-2023

08:46:19

1,336

2612.00

XLON

1816509


27-Apr-2023

08:38:49

232

2612.00

XLON

1806981


27-Apr-2023

08:38:49

414

2612.00

XLON

1806985


27-Apr-2023

08:38:49

581

2612.00

XLON

1806983


27-Apr-2023

08:35:25

863

2613.00

XLON

1801903


27-Apr-2023

08:35:25

373

2613.00

XLON

1801905


27-Apr-2023

08:32:57

286

2613.00

XLON

1798363


27-Apr-2023

08:32:57

581

2613.00

XLON

1798361


27-Apr-2023

08:32:57

335

2613.00

XLON

1798359


27-Apr-2023

08:31:21

357

2612.00

XLON

1796116


27-Apr-2023

08:23:21

1,346

2613.00

XLON

1785372


27-Apr-2023

08:23:13

572

2614.00

XLON

1785173


27-Apr-2023

08:23:12

1,315

2614.00

XLON

1785137


27-Apr-2023

08:12:57

1,141

2612.00

XLON

1771689


27-Apr-2023

08:12:57

170

2612.00

XLON

1771691


27-Apr-2023

08:09:53

500

2613.00

XLON

1767430


27-Apr-2023

08:09:53

836

2613.00

XLON

1767432


27-Apr-2023

08:04:35

1,158

2613.00

XLON

1758350


27-Apr-2023

07:58:48

152

2611.00

XLON

1750492


27-Apr-2023

07:58:48

370

2611.00

XLON

1750490


27-Apr-2023

07:58:48

697

2611.00

XLON

1750488


27-Apr-2023

07:58:48

366

2611.00

XLON

1750486


27-Apr-2023

07:55:46

1,306

2610.00

XLON

1745494


27-Apr-2023

07:49:15

546

2610.00

XLON

1733821


27-Apr-2023

07:49:15

370

2610.00

XLON

1733819


27-Apr-2023

07:49:15

366

2610.00

XLON

1733817


27-Apr-2023

07:48:07

366

2610.00

XLON

1731753


27-Apr-2023

07:48:07

200

2610.00

XLON

1731751


27-Apr-2023

07:48:07

370

2610.00

XLON

1731755


27-Apr-2023

07:41:18

1,140

2610.00

XLON

1721014


27-Apr-2023

07:38:11

1,233

2612.00

XLON

1716082


27-Apr-2023

07:35:42

1,417

2610.00

XLON

1712024


27-Apr-2023

07:29:02

294

2606.00

XLON

1701285


27-Apr-2023

07:29:02

500

2606.00

XLON

1701283


27-Apr-2023

07:29:02

503

2606.00

XLON

1701281


27-Apr-2023

07:27:12

1,179

2606.00

XLON

1698897


27-Apr-2023

07:23:37

1,145

2607.00

XLON

1693907


27-Apr-2023

07:21:03

781

2609.00

XLON

1690147


27-Apr-2023

07:21:03

23

2609.00

XLON

1690145


27-Apr-2023

07:21:03

76

2609.00

XLON

1690143


27-Apr-2023

07:21:03

76

2609.00

XLON

1690141


27-Apr-2023

07:21:03

115

2609.00

XLON

1690139


27-Apr-2023

07:21:03

219

2609.00

XLON

1690131


27-Apr-2023

07:16:32

1,373

2607.00

XLON

1683315


27-Apr-2023

07:14:10

1,193

2609.00

XLON

1679612


27-Apr-2023

07:11:38

162

2613.00

XLON

1675858


27-Apr-2023

07:11:38

737

2613.00

XLON

1675856


27-Apr-2023

07:11:20

234

2613.00

XLON

1675358


27-Apr-2023

07:09:48

1,003

2615.00

XLON

1672548


27-Apr-2023

07:09:48

304

2615.00

XLON

1672546


27-Apr-2023

07:06:42

1,368

2618.00

XLON

1666951


27-Apr-2023

07:06:02

1,258

2618.00

XLON

1665738


27-Apr-2023

07:04:25

1,237

2618.00

XLON

1662872


27-Apr-2023

07:01:29

831

2611.00

XLON

1658048


27-Apr-2023

07:01:29

346

2611.00

XLON

1658046


27-Apr-2023

07:00:49

1,326

2615.00

XLON

1656952


27-Apr-2023

07:00:42

1,662

2616.00

XLON

1656763


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100