Transaction in Own Shares

RNS Number : 5143T
RELX PLC
22 July 2022
 

22 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 126,149 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2361.9845 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,228,737 ordinary shares in treasury, and has 1,920,728,071 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,141,058 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

22 July 2022

Number of ordinary shares purchased:

126,149

Volume weighted average price paid per share (p):

2361.9845

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-Jul-2022 07:01:48

411

2345.0000

XLON

05002050000002251-E0B2cg1AGvHA20220722

22-Jul-2022 07:02:37

187

2346.0000

XLON

05002050000003019-E0B2cg1AGz1Q20220722

22-Jul-2022 07:02:37

26

2346.0000

XLON

07002070000003032-E0B2cg1AGz1S20220722

22-Jul-2022 07:02:37

124

2346.0000

XLON

07002070000003032-E0B2cg1AGz1X20220722

22-Jul-2022 07:03:41

26

2348.0000

XLON

07002070000003825-E0B2cg1AH3lB20220722

22-Jul-2022 07:03:41

400

2348.0000

XLON

07002070000003825-E0B2cg1AH3l920220722

22-Jul-2022 07:05:03

461

2349.0000

XLON

05002050000004575-E0B2cg1AH8dd20220722

22-Jul-2022 07:05:33

569

2346.0000

XLON

07002070000004325-E0B2cg1AHAVi20220722

22-Jul-2022 07:06:45

406

2346.0000

XLON

07002070000005936-E0B2cg1AHEjL20220722

22-Jul-2022 07:06:52

227

2345.0000

XLON

07002070000005563-E0B2cg1AHFAJ20220722

22-Jul-2022 07:07:54

278

2350.0000

XLON

07002070000006644-E0B2cg1AHIRd20220722

22-Jul-2022 07:08:39

306

2349.0000

XLON

05002050000006595-E0B2cg1AHKoW20220722

22-Jul-2022 07:11:03

234

2349.0000

XLON

05002050000008773-E0B2cg1AHT7n20220722

22-Jul-2022 07:11:56

148

2350.0000

XLON

07002070000008985-E0B2cg1AHVsX20220722

22-Jul-2022 07:13:27

545

2353.0000

XLON

07002070000009960-E0B2cg1AHZvn20220722

22-Jul-2022 07:13:28

419

2352.0000

XLON

07002070000009678-E0B2cg1AHaAg20220722

22-Jul-2022 07:15:02

334

2350.0000

XLON

05002050000010464-E0B2cg1AHfjO20220722

22-Jul-2022 07:15:02

367

2349.0000

XLON

05002050000010383-E0B2cg1AHfjj20220722

22-Jul-2022 07:15:02

367

2351.0000

XLON

07002070000011132-E0B2cg1AHfWo20220722

22-Jul-2022 07:16:11

272

2348.0000

XLON

05002050000011762-E0B2cg1AHlRq20220722

22-Jul-2022 07:17:44

306

2351.0000

XLON

07002070000013132-E0B2cg1AHqKt20220722

22-Jul-2022 07:18:32

201

2349.0000

XLON

07002070000012945-E0B2cg1AHsYe20220722

22-Jul-2022 07:20:16

280

2350.0000

XLON

05002050000014322-E0B2cg1AHyIQ20220722

22-Jul-2022 07:20:16

420

2350.0000

XLON

07002070000014582-E0B2cg1AHyIO20220722

22-Jul-2022 07:24:28

266

2351.0000

XLON

05002050000014843-E0B2cg1AIAiA20220722

22-Jul-2022 07:24:28

193

2351.0000

XLON

05002050000016535-E0B2cg1AIAiG20220722

22-Jul-2022 07:28:40

300

2358.0000

XLON

05002050000018419-E0B2cg1AIKZa20220722

22-Jul-2022 07:29:54

672

2356.0000

XLON

05002050000017859-E0B2cg1AIP3a20220722

22-Jul-2022 07:30:00

493

2355.0000

XLON

07002070000017726-E0B2cg1AIPMf20220722

22-Jul-2022 07:30:01

633

2353.0000

XLON

05002050000018755-E0B2cg1AIPis20220722

22-Jul-2022 07:33:22

611

2359.0000

XLON

05002050000020562-E0B2cg1AIdCk20220722

22-Jul-2022 07:33:23

314

2359.0000

XLON

07002070000020884-E0B2cg1AIdCm20220722

22-Jul-2022 07:34:21

133

2359.0000

XLON

07002070000021758-E0B2cg1AIh8220220722

22-Jul-2022 07:34:21

277

2359.0000

XLON

07002070000021758-E0B2cg1AIh8420220722

22-Jul-2022 07:36:05

486

2360.0000

XLON

07002070000022370-E0B2cg1AIms620220722

22-Jul-2022 07:36:41

221

2359.0000

XLON

05002050000021584-E0B2cg1AIozM20220722

22-Jul-2022 07:40:27

505

2362.0000

XLON

07002070000024011-E0B2cg1AJ0oE20220722

22-Jul-2022 07:42:01

74

2362.0000

XLON

05002050000024016-E0B2cg1AJ5Ts20220722

22-Jul-2022 07:42:02

268

2362.0000

XLON

05002050000024016-E0B2cg1AJ5ZT20220722

22-Jul-2022 07:42:03

41

2362.0000

XLON

05002050000024016-E0B2cg1AJ5e020220722

22-Jul-2022 07:42:10

542

2361.0000

XLON

05002050000023679-E0B2cg1AJ6A220220722

22-Jul-2022 07:44:05

250

2364.0000

XLON

05002050000024929-E0B2cg1AJB8V20220722

22-Jul-2022 07:45:13

300

2363.0000

XLON

07002070000025078-E0B2cg1AJDz720220722

22-Jul-2022 07:46:13

468

2364.0000

XLON

07002070000025991-E0B2cg1AJGAl20220722

22-Jul-2022 07:46:13

317

2364.0000

XLON

05002050000025715-E0B2cg1AJGAn20220722

22-Jul-2022 07:48:03

239

2363.0000

XLON

07002070000026498-E0B2cg1AJKx320220722

22-Jul-2022 07:48:24

263

2362.0000

XLON

05002050000026250-E0B2cg1AJLyf20220722

22-Jul-2022 07:49:21

245

2365.0000

XLON

05002050000026767-E0B2cg1AJOE720220722

22-Jul-2022 07:50:55

312

2364.0000

XLON

07002070000027015-E0B2cg1AJQtq20220722

22-Jul-2022 07:51:01

76

2364.0000

XLON

07002070000027437-E0B2cg1AJR3p20220722

22-Jul-2022 07:52:22

153

2363.0000

XLON

07002070000027770-E0B2cg1AJTkC20220722

22-Jul-2022 07:53:41

300

2363.0000

XLON

05002050000028056-E0B2cg1AJWZW20220722

22-Jul-2022 07:55:21

328

2363.0000

XLON

07002070000028876-E0B2cg1AJara20220722

22-Jul-2022 07:56:01

320

2363.0000

XLON

07002070000029137-E0B2cg1AJcLW20220722

22-Jul-2022 07:59:21

283

2368.0000

XLON

07002070000030250-E0B2cg1AJk7r20220722

22-Jul-2022 07:59:21

189

2368.0000

XLON

07002070000030250-E0B2cg1AJk7p20220722

22-Jul-2022 07:59:42

426

2367.0000

XLON

05002050000029711-E0B2cg1AJkys20220722

22-Jul-2022 08:01:01

288

2367.0000

XLON

07002070000031274-E0B2cg1AJpSi20220722

22-Jul-2022 08:04:19

90

2373.0000

XLON

07002070000032597-E0B2cg1AJy5V20220722

22-Jul-2022 08:04:19

90

2373.0000

XLON

07002070000032597-E0B2cg1AJy5X20220722

22-Jul-2022 08:05:50

283

2372.0000

XLON

07002070000032125-E0B2cg1AK1NE20220722

22-Jul-2022 08:06:01

380

2372.0000

XLON

05002050000033066-E0B2cg1AK2GE20220722

22-Jul-2022 08:06:16

283

2370.0000

XLON

07002070000031978-E0B2cg1AK32v20220722

22-Jul-2022 08:07:16

389

2369.0000

XLON

05002050000032479-E0B2cg1AK5Am20220722

22-Jul-2022 08:09:09

253

2369.0000

XLON

05002050000033613-E0B2cg1AK9Vk20220722

22-Jul-2022 08:09:09

295

2369.0000

XLON

07002070000033744-E0B2cg1AK9Vi20220722

22-Jul-2022 08:10:58

43

2371.0000

XLON

05002050000034846-E0B2cg1AKDiD20220722

22-Jul-2022 08:10:58

152

2371.0000

XLON

05002050000034846-E0B2cg1AKDiB20220722

22-Jul-2022 08:11:01

320

2371.0000

XLON

05002050000034870-E0B2cg1AKDtA20220722

22-Jul-2022 08:13:50

81

2374.0000

XLON

05002050000036168-E0B2cg1AKLC120220722

22-Jul-2022 08:16:01

400

2377.0000

XLON

07002070000037448-E0B2cg1AKS2E20220722

22-Jul-2022 08:17:43

524

2377.0000

XLON

07002070000038201-E0B2cg1AKVEN20220722

22-Jul-2022 08:17:46

276

2376.0000

XLON

07002070000037184-E0B2cg1AKVNV20220722

22-Jul-2022 08:17:46

62

2376.0000

XLON

07002070000037184-E0B2cg1AKVNX20220722

22-Jul-2022 08:20:34

275

2373.0000

XLON

07002070000038951-E0B2cg1AKbUV20220722

22-Jul-2022 08:22:16

401

2372.0000

XLON

07002070000039667-E0B2cg1AKfQq20220722

22-Jul-2022 08:22:41

389

2372.0000

XLON

07002070000040375-E0B2cg1AKgBz20220722

22-Jul-2022 08:24:21

252

2372.0000

XLON

07002070000041102-E0B2cg1AKk1920220722

22-Jul-2022 08:24:29

157

2371.0000

XLON

05002050000038321-E0B2cg1AKkJe20220722

22-Jul-2022 08:28:35

266

2370.0000

XLON

07002070000041769-E0B2cg1AKraS20220722

22-Jul-2022 08:29:28

428

2372.0000

XLON

05002050000043000-E0B2cg1AKtFT20220722

22-Jul-2022 08:29:50

184

2371.0000

XLON

05002050000043001-E0B2cg1AKtne20220722

22-Jul-2022 08:29:50

176

2371.0000

XLON

07002070000043115-E0B2cg1AKtnc20220722

22-Jul-2022 08:32:08

237

2370.0000

XLON

05002050000044430-E0B2cg1AKzfb20220722

22-Jul-2022 08:32:08

96

2370.0000

XLON

05002050000044430-E0B2cg1AKzfe20220722

22-Jul-2022 08:33:11

317

2371.0000

XLON

07002070000045181-E0B2cg1AL1Fz20220722

22-Jul-2022 08:33:11

182

2371.0000

XLON

07002070000045110-E0B2cg1AL1Fv20220722

22-Jul-2022 08:35:19

76

2372.0000

XLON

05002050000045873-E0B2cg1AL4VO20220722

22-Jul-2022 08:38:55

401

2372.0000

XLON

05002050000046162-E0B2cg1ALBsL20220722

22-Jul-2022 08:41:33

391

2376.0000

XLON

05002050000047915-E0B2cg1ALGYD20220722

22-Jul-2022 08:44:31

334

2375.0000

XLON

07002070000048547-E0B2cg1ALL8Q20220722

22-Jul-2022 08:44:31

160

2375.0000

XLON

07002070000048547-E0B2cg1ALL8S20220722

22-Jul-2022 08:47:37

621

2375.0000

XLON

05002050000049992-E0B2cg1ALPkY20220722

22-Jul-2022 08:47:57

463

2375.0000

XLON

07002070000050297-E0B2cg1ALQLy20220722

22-Jul-2022 08:48:55

547

2374.0000

XLON

05002050000047858-E0B2cg1ALS0V20220722

22-Jul-2022 08:49:21

242

2373.0000

XLON

05002050000050718-E0B2cg1ALSxm20220722

22-Jul-2022 08:49:55

242

2372.0000

XLON

07002070000050841-E0B2cg1ALTix20220722

22-Jul-2022 08:51:04

249

2372.0000

XLON

05002050000051291-E0B2cg1ALVKc20220722

22-Jul-2022 08:51:27

226

2371.0000

XLON

07002070000051361-E0B2cg1ALVhz20220722

22-Jul-2022 08:53:16

84

2370.0000

XLON

07002070000051890-E0B2cg1ALYWB20220722

22-Jul-2022 08:53:16

90

2370.0000

XLON

07002070000051890-E0B2cg1ALYWK20220722

22-Jul-2022 08:53:16

205

2370.0000

XLON

07002070000051888-E0B2cg1ALYW920220722

22-Jul-2022 08:54:21

91

2370.0000

XLON

07002070000052413-E0B2cg1ALaC620220722

22-Jul-2022 08:54:21

100

2370.0000

XLON

07002070000052413-E0B2cg1ALaC420220722

22-Jul-2022 08:54:44

176

2369.0000

XLON

05002050000052306-E0B2cg1ALalJ20220722

22-Jul-2022 08:58:26

159

2370.0000

XLON

05002050000053241-E0B2cg1ALg5B20220722

22-Jul-2022 08:58:57

162

2369.0000

XLON

07002070000053297-E0B2cg1ALgju20220722

22-Jul-2022 08:59:45

263

2369.0000

XLON

07002070000054011-E0B2cg1ALhpQ20220722

22-Jul-2022 09:00:17

221

2368.0000

XLON

07002070000052997-E0B2cg1ALiii20220722

22-Jul-2022 09:02:00

254

2366.0000

XLON

07002070000054591-E0B2cg1ALlL320220722

22-Jul-2022 09:03:12

236

2366.0000

XLON

05002050000055088-E0B2cg1ALnIQ20220722

22-Jul-2022 09:03:40

253

2365.0000

XLON

05002050000055064-E0B2cg1ALo6I20220722

22-Jul-2022 09:04:49

161

2365.0000

XLON

05002050000055746-E0B2cg1ALplX20220722

22-Jul-2022 09:06:01

177

2365.0000

XLON

05002050000056613-E0B2cg1ALuZg20220722

22-Jul-2022 09:08:18

223

2367.0000

XLON

05002050000057403-E0B2cg1ALyk620220722

22-Jul-2022 09:09:24

284

2366.0000

XLON

07002070000057453-E0B2cg1AM0MI20220722

22-Jul-2022 09:11:14

294

2367.0000

XLON

05002050000058382-E0B2cg1AM3YR20220722

22-Jul-2022 09:11:39

294

2366.0000

XLON

05002050000058363-E0B2cg1AM4Ei20220722

22-Jul-2022 09:14:18

237

2366.0000

XLON

07002070000059165-E0B2cg1AM9sy20220722

22-Jul-2022 09:15:21

201

2366.0000

XLON

07002070000060369-E0B2cg1AMBlB20220722

22-Jul-2022 09:19:36

265

2366.0000

XLON

07002070000061216-E0B2cg1AMJNT20220722

22-Jul-2022 09:23:57

399

2369.0000

XLON

07002070000065297-E0B2cg1AMSPV20220722

22-Jul-2022 09:25:25

588

2368.0000

XLON

07002070000065191-E0B2cg1AMUdv20220722

22-Jul-2022 09:25:46

196

2367.0000

XLON

05002050000065086-E0B2cg1AMVCX20220722

22-Jul-2022 09:26:27

118

2366.0000

XLON

05002050000065338-E0B2cg1AMWN620220722

22-Jul-2022 09:26:27

211

2366.0000

XLON

05002050000065338-E0B2cg1AMWNA20220722

22-Jul-2022 09:26:42

241

2365.0000

XLON

05002050000066006-E0B2cg1AMWrJ20220722

22-Jul-2022 09:28:18

329

2365.0000

XLON

07002070000066882-E0B2cg1AMZ7g20220722

22-Jul-2022 09:29:02

173

2364.0000

XLON

07002070000066274-E0B2cg1AMaED20220722

22-Jul-2022 09:29:02

128

2364.0000

XLON

07002070000066274-E0B2cg1AMaEB20220722

22-Jul-2022 09:30:41

166

2362.0000

XLON

05002050000067134-E0B2cg1AMdRc20220722

22-Jul-2022 09:35:18

195

2362.0000

XLON

05002050000067754-E0B2cg1AMlzJ20220722

22-Jul-2022 09:42:02

400

2365.0000

XLON

07002070000071712-E0B2cg1AMwSu20220722

22-Jul-2022 09:42:28

225

2364.0000

XLON

07002070000071385-E0B2cg1AMws920220722

22-Jul-2022 09:42:31

259

2364.0000

XLON

07002070000071385-E0B2cg1AMwur20220722

22-Jul-2022 09:45:27

420

2367.0000

XLON

07002070000072772-E0B2cg1AN1vc20220722

22-Jul-2022 09:46:47

590

2367.0000

XLON

05002050000072615-E0B2cg1AN3ag20220722

22-Jul-2022 09:47:48

397

2366.0000

XLON

07002070000073337-E0B2cg1AN4zS20220722

22-Jul-2022 09:52:30

473

2368.0000

XLON

07002070000074334-E0B2cg1ANCoE20220722

22-Jul-2022 09:52:42

325

2368.0000

XLON

07002070000074774-E0B2cg1AND8G20220722

22-Jul-2022 09:55:12

339

2367.0000

XLON

07002070000073890-E0B2cg1ANHlL20220722

22-Jul-2022 09:57:11

365

2368.0000

XLON

07002070000076298-E0B2cg1ANL2j20220722

22-Jul-2022 09:58:42

334

2367.0000

XLON

07002070000075968-E0B2cg1ANNaj20220722

22-Jul-2022 09:59:51

301

2368.0000

XLON

05002050000076958-E0B2cg1ANPgj20220722

22-Jul-2022 10:01:11

411

2367.0000

XLON

07002070000077113-E0B2cg1ANSCn20220722

22-Jul-2022 10:04:04

20

2367.0000

XLON

07002070000078619-E0B2cg1ANYOJ20220722

22-Jul-2022 10:04:04

270

2367.0000

XLON

07002070000078619-E0B2cg1ANYOL20220722

22-Jul-2022 10:04:14

290

2366.0000

XLON

07002070000078171-E0B2cg1ANYhv20220722

22-Jul-2022 10:04:22

235

2365.0000

XLON

07002070000078705-E0B2cg1ANZ2e20220722

22-Jul-2022 10:06:02

189

2366.0000

XLON

05002050000078905-E0B2cg1ANcE520220722

22-Jul-2022 10:06:34

153

2365.0000

XLON

07002070000079228-E0B2cg1ANctx20220722

22-Jul-2022 10:13:59

439

2364.0000

XLON

07002070000081481-E0B2cg1ANnJ520220722

22-Jul-2022 10:14:22

334

2365.0000

XLON

07002070000081681-E0B2cg1ANnzV20220722

22-Jul-2022 10:17:17

291

2366.0000

XLON

07002070000082267-E0B2cg1ANreQ20220722

22-Jul-2022 10:18:02

349

2365.0000

XLON

05002050000081758-E0B2cg1ANsO720220722

22-Jul-2022 10:22:42

417

2367.0000

XLON

05002050000083600-E0B2cg1ANy3e20220722

22-Jul-2022 10:25:43

508

2367.0000

XLON

07002070000084463-E0B2cg1AO1MI20220722

22-Jul-2022 10:26:21

361

2368.0000

XLON

07002070000084688-E0B2cg1AO2EF20220722

22-Jul-2022 10:30:03

370

2369.0000

XLON

07002070000085925-E0B2cg1AO7JC20220722

22-Jul-2022 10:30:07

310

2368.0000

XLON

07002070000085523-E0B2cg1AO7NV20220722

22-Jul-2022 10:30:19

301

2367.0000

XLON

05002050000084310-E0B2cg1AO7fv20220722

22-Jul-2022 10:31:57

212

2365.0000

XLON

05002050000085894-E0B2cg1AOA2a20220722

22-Jul-2022 10:37:14

310

2368.0000

XLON

07002070000087910-E0B2cg1AOGFh20220722

22-Jul-2022 10:37:47

332

2369.0000

XLON

07002070000088711-E0B2cg1AOH6f20220722

22-Jul-2022 10:40:50

288

2369.0000

XLON

07002070000089998-E0B2cg1AOMJq20220722

22-Jul-2022 10:41:02

50

2369.0000

XLON

07002070000090075-E0B2cg1AOMey20220722

22-Jul-2022 10:49:45

157

2373.0000

XLON

07002070000092621-E0B2cg1AOXBn20220722

22-Jul-2022 10:49:45

422

2373.0000

XLON

05002050000092438-E0B2cg1AOXBl20220722

22-Jul-2022 10:49:45

292

2373.0000

XLON

07002070000092620-E0B2cg1AOXBb20220722

22-Jul-2022 10:49:58

155

2372.0000

XLON

07002070000092444-E0B2cg1AOXYH20220722

22-Jul-2022 10:49:58

626

2372.0000

XLON

07002070000092348-E0B2cg1AOXYD20220722

22-Jul-2022 10:52:55

680

2371.0000

XLON

05002050000092111-E0B2cg1AObEq20220722

22-Jul-2022 10:58:00

280

2370.0000

XLON

05002050000093841-E0B2cg1AOhMv20220722

22-Jul-2022 10:58:05

350

2369.0000

XLON

07002070000094003-E0B2cg1AOhbs20220722

22-Jul-2022 10:59:01

168

2368.0000

XLON

05002050000094846-E0B2cg1AOivP20220722

22-Jul-2022 11:00:04

137

2369.0000

XLON

07002070000095817-E0B2cg1AOkXD20220722

22-Jul-2022 11:00:04

211

2369.0000

XLON

07002070000095817-E0B2cg1AOkXG20220722

22-Jul-2022 11:00:32

278

2368.0000

XLON

05002050000095360-E0B2cg1AOlgb20220722

22-Jul-2022 11:01:14

192

2369.0000

XLON

07002070000096269-E0B2cg1AOmpt20220722

22-Jul-2022 11:03:30

228

2368.0000

XLON

07002070000096943-E0B2cg1AOq3X20220722

22-Jul-2022 11:11:57

236

2368.0000

XLON

05002050000097985-E0B2cg1AP2Ji20220722

22-Jul-2022 11:11:57

224

2368.0000

XLON

07002070000099475-E0B2cg1AP2Jk20220722

22-Jul-2022 11:14:23

2

2368.0000

XLON

05002050000100292-E0B2cg1AP5kx20220722

22-Jul-2022 11:14:23

400

2368.0000

XLON

05002050000100292-E0B2cg1AP5kz20220722

22-Jul-2022 11:18:40

147

2367.0000

XLON

07002070000098791-E0B2cg1APBGl20220722

22-Jul-2022 11:18:40

221

2366.0000

XLON

05002050000099297-E0B2cg1APBHz20220722

22-Jul-2022 11:18:40

161

2367.0000

XLON

05002050000101492-E0B2cg1APBGv20220722

22-Jul-2022 11:18:40

176

2367.0000

XLON

05002050000096042-E0B2cg1APBGj20220722

22-Jul-2022 11:22:05

455

2366.0000

XLON

05002050000102142-E0B2cg1APFld20220722

22-Jul-2022 11:24:34

477

2366.0000

XLON

05002050000103062-E0B2cg1APIkP20220722

22-Jul-2022 11:26:40

319

2365.0000

XLON

05002050000100892-E0B2cg1APLDD20220722

22-Jul-2022 11:27:26

350

2363.0000

XLON

05002050000101954-E0B2cg1APMT020220722

22-Jul-2022 11:27:26

17

2363.0000

XLON

07002070000103240-E0B2cg1APMT220220722

22-Jul-2022 11:27:26

150

2363.0000

XLON

05002050000103345-E0B2cg1APMT420220722

22-Jul-2022 11:27:28

340

2363.0000

XLON

07002070000103988-E0B2cg1APMWE20220722

22-Jul-2022 11:27:50

240

2363.0000

XLON

07002070000104471-E0B2cg1APMuM20220722

22-Jul-2022 11:30:25

220

2362.0000

XLON

05002050000104292-E0B2cg1APPaH20220722

22-Jul-2022 11:31:36

239

2362.0000

XLON

07002070000105341-E0B2cg1APQxf20220722

22-Jul-2022 11:33:22

89

2362.0000

XLON

05002050000105801-E0B2cg1APTAH20220722

22-Jul-2022 11:33:22

247

2362.0000

XLON

05002050000105801-E0B2cg1APTAF20220722

22-Jul-2022 11:34:48

276

2362.0000

XLON

07002070000106320-E0B2cg1APV6820220722

22-Jul-2022 11:38:16

212

2362.0000

XLON

05002050000106930-E0B2cg1APZ3l20220722

22-Jul-2022 11:40:59

337

2364.0000

XLON

07002070000108188-E0B2cg1APcWQ20220722

22-Jul-2022 11:41:11

309

2363.0000

XLON

05002050000108015-E0B2cg1APd2S20220722

22-Jul-2022 11:43:43

156

2364.0000

XLON

05002050000108968-E0B2cg1APgNQ20220722

22-Jul-2022 11:44:23

3

2364.0000

XLON

05002050000109265-E0B2cg1APh4N20220722

22-Jul-2022 11:46:16

206

2364.0000

XLON

07002070000110557-E0B2cg1APjP120220722

22-Jul-2022 11:46:16

140

2364.0000

XLON

07002070000110557-E0B2cg1APjP320220722

22-Jul-2022 11:48:43

334

2364.0000

XLON

07002070000111625-E0B2cg1APmGg20220722

22-Jul-2022 11:50:19

373

2363.0000

XLON

05002050000109858-E0B2cg1APoLx20220722

22-Jul-2022 11:50:50

281

2362.0000

XLON

07002070000107839-E0B2cg1APp9K20220722

22-Jul-2022 11:52:43

351

2361.0000

XLON

05002050000112264-E0B2cg1APraN20220722

22-Jul-2022 11:55:39

328

2361.0000

XLON

07002070000113611-E0B2cg1APwVe20220722

22-Jul-2022 11:57:20

157

2360.0000

XLON

07002070000113589-E0B2cg1APycR20220722

22-Jul-2022 11:58:14

230

2360.0000

XLON

07002070000113589-E0B2cg1APzpB20220722

22-Jul-2022 11:59:24

174

2360.0000

XLON

07002070000115655-E0B2cg1AQ20P20220722

22-Jul-2022 12:00:25

239

2360.0000

XLON

07002070000115926-E0B2cg1AQ3TV20220722

22-Jul-2022 12:01:17

110

2359.0000

XLON

05002050000113447-E0B2cg1AQ4sZ20220722

22-Jul-2022 12:01:17

99

2359.0000

XLON

05002050000113447-E0B2cg1AQ4sb20220722

22-Jul-2022 12:03:17

68

2360.0000

XLON

07002070000116896-E0B2cg1AQ6zo20220722

22-Jul-2022 12:05:15

365

2361.0000

XLON

05002050000117042-E0B2cg1AQ9P120220722

22-Jul-2022 12:06:16

261

2360.0000

XLON

07002070000116896-E0B2cg1AQAfc20220722

22-Jul-2022 12:07:08

72

2359.0000

XLON

05002050000116696-E0B2cg1AQBc420220722

22-Jul-2022 12:07:51

31

2359.0000

XLON

05002050000116696-E0B2cg1AQCjl20220722

22-Jul-2022 12:09:39

149

2360.0000

XLON

07002070000119143-E0B2cg1AQEsW20220722

22-Jul-2022 12:09:39

395

2360.0000

XLON

05002050000118799-E0B2cg1AQEsU20220722

22-Jul-2022 12:13:43

5

2360.0000

XLON

07002070000120242-E0B2cg1AQIoa20220722

22-Jul-2022 12:13:43

156

2360.0000

XLON

07002070000120242-E0B2cg1AQIoY20220722

22-Jul-2022 12:14:02

300

2360.0000

XLON

07002070000120346-E0B2cg1AQJGM20220722

22-Jul-2022 12:14:33

100

2360.0000

XLON

05002050000120420-E0B2cg1AQJvG20220722

22-Jul-2022 12:15:42

306

2361.0000

XLON

05002050000120803-E0B2cg1AQLpu20220722

22-Jul-2022 12:18:31

440

2363.0000

XLON

07002070000121848-E0B2cg1AQPGn20220722

22-Jul-2022 12:18:31

64

2363.0000

XLON

07002070000121848-E0B2cg1AQPGk20220722

22-Jul-2022 12:19:22

637

2362.0000

XLON

05002050000121497-E0B2cg1AQQSz20220722

22-Jul-2022 12:21:05

11

2362.0000

XLON

07002070000122668-E0B2cg1AQTm220220722

22-Jul-2022 12:21:05

456

2362.0000

XLON

07002070000122668-E0B2cg1AQTm420220722

22-Jul-2022 12:24:06

433

2362.0000

XLON

07002070000123623-E0B2cg1AQWy120220722

22-Jul-2022 12:25:45

321

2361.0000

XLON

05002050000121924-E0B2cg1AQYnH20220722

22-Jul-2022 12:29:42

383

2360.0000

XLON

07002070000124346-E0B2cg1AQcii20220722

22-Jul-2022 12:32:05

452

2362.0000

XLON

05002050000125983-E0B2cg1AQgNN20220722

22-Jul-2022 12:34:50

710

2363.0000

XLON

07002070000126937-E0B2cg1AQjc420220722

22-Jul-2022 12:38:59

400

2364.0000

XLON

05002050000128002-E0B2cg1AQofM20220722

22-Jul-2022 12:39:21

748

2363.0000

XLON

05002050000127942-E0B2cg1AQp0b20220722

22-Jul-2022 12:43:44

400

2363.0000

XLON

05002050000129446-E0B2cg1AQtfT20220722

22-Jul-2022 12:44:18

608

2362.0000

XLON

07002070000126746-E0B2cg1AQuFT20220722

22-Jul-2022 12:46:29

76

2363.0000

XLON

05002050000130276-E0B2cg1AQx6i20220722

22-Jul-2022 12:46:40

157

2363.0000

XLON

05002050000130276-E0B2cg1AQxH720220722

22-Jul-2022 12:46:40

372

2363.0000

XLON

05002050000130276-E0B2cg1AQxH920220722

22-Jul-2022 12:46:56

425

2362.0000

XLON

05002050000130006-E0B2cg1AQxYs20220722

22-Jul-2022 12:48:40

407

2361.0000

XLON

05002050000128396-E0B2cg1AQzkq20220722

22-Jul-2022 12:49:25

100

2361.0000

XLON

05002050000131323-E0B2cg1AR0cd20220722

22-Jul-2022 12:49:25

271

2361.0000

XLON

05002050000131323-E0B2cg1AR0ca20220722

22-Jul-2022 12:49:36

296

2360.0000

XLON

07002070000130993-E0B2cg1AR0vO20220722

22-Jul-2022 12:50:29

372

2359.0000

XLON

05002050000130709-E0B2cg1AR2F120220722

22-Jul-2022 12:51:40

273

2359.0000

XLON

07002070000132166-E0B2cg1AR38s20220722

22-Jul-2022 12:53:08

357

2360.0000

XLON

07002070000132767-E0B2cg1AR4pQ20220722

22-Jul-2022 12:55:53

309

2359.0000

XLON

07002070000132693-E0B2cg1AR7ko20220722

22-Jul-2022 12:56:32

191

2358.0000

XLON

07002070000133152-E0B2cg1AR8LI20220722

22-Jul-2022 12:58:47

92

2358.0000

XLON

05002050000133924-E0B2cg1ARAXk20220722

22-Jul-2022 12:58:47

291

2358.0000

XLON

05002050000133924-E0B2cg1ARAXg20220722

22-Jul-2022 13:00:04

461

2358.0000

XLON

07002070000134955-E0B2cg1ARCxl20220722

22-Jul-2022 13:01:30

247

2359.0000

XLON

05002050000134995-E0B2cg1ARF6O20220722

22-Jul-2022 13:01:34

106

2359.0000

XLON

05002050000134995-E0B2cg1ARF8i20220722

22-Jul-2022 13:01:44

68

2359.0000

XLON

05002050000134995-E0B2cg1ARFKq20220722

22-Jul-2022 13:02:45

81

2359.0000

XLON

05002050000135511-E0B2cg1ARGiM20220722

22-Jul-2022 13:02:45

247

2359.0000

XLON

05002050000135511-E0B2cg1ARGiK20220722

22-Jul-2022 13:04:24

527

2359.0000

XLON

07002070000136440-E0B2cg1ARJ5920220722

22-Jul-2022 13:09:46

427

2361.0000

XLON

07002070000138078-E0B2cg1ARQ8o20220722

22-Jul-2022 13:10:24

427

2360.0000

XLON

05002050000137295-E0B2cg1ARQya20220722

22-Jul-2022 13:11:42

529

2360.0000

XLON

07002070000138949-E0B2cg1ARST320220722

22-Jul-2022 13:11:55

224

2359.0000

XLON

07002070000137647-E0B2cg1ARSf020220722

22-Jul-2022 13:11:55

259

2359.0000

XLON

05002050000138562-E0B2cg1ARSf420220722

22-Jul-2022 13:11:55

239

2359.0000

XLON

05002050000137964-E0B2cg1ARSf220220722

22-Jul-2022 13:11:55

203

2359.0000

XLON

07002070000136458-E0B2cg1ARSey20220722

22-Jul-2022 13:12:46

270

2359.0000

XLON

07002070000139482-E0B2cg1ARTx120220722

22-Jul-2022 13:16:07

382

2359.0000

XLON

07002070000140804-E0B2cg1ARXUp20220722

22-Jul-2022 13:16:08

319

2358.0000

XLON

05002050000139100-E0B2cg1ARXWN20220722

22-Jul-2022 13:17:46

509

2357.0000

XLON

05002050000140910-E0B2cg1ARZGr20220722

22-Jul-2022 13:24:13

400

2359.0000

XLON

07002070000144088-E0B2cg1ARgm020220722

22-Jul-2022 13:24:13

399

2359.0000

XLON

07002070000144088-E0B2cg1ARgm220220722

22-Jul-2022 13:24:13

181

2359.0000

XLON

07002070000144088-E0B2cg1ARgly20220722

22-Jul-2022 13:27:07

72

2359.0000

XLON

05002050000144942-E0B2cg1ARkN720220722

22-Jul-2022 13:27:43

971

2359.0000

XLON

07002070000145734-E0B2cg1ARlFn20220722

22-Jul-2022 13:27:43

3

2359.0000

XLON

07002070000145734-E0B2cg1ARlFp20220722

22-Jul-2022 13:29:40

807

2359.0000

XLON

05002050000145859-E0B2cg1ARo3s20220722

22-Jul-2022 13:30:06

176

2358.0000

XLON

05002050000141957-E0B2cg1ARpr220220722

22-Jul-2022 13:30:06

260

2358.0000

XLON

05002050000141957-E0B2cg1ARpr020220722

22-Jul-2022 13:31:41

552

2358.0000

XLON

05002050000147220-E0B2cg1ARvpY20220722

22-Jul-2022 13:32:14

124

2357.0000

XLON

05002050000145973-E0B2cg1ARy6Y20220722

22-Jul-2022 13:32:14

61

2357.0000

XLON

05002050000145973-E0B2cg1ARy6e20220722

22-Jul-2022 13:32:19

591

2356.0000

XLON

07002070000147776-E0B2cg1ARyWn20220722

22-Jul-2022 13:35:09

480

2360.0000

XLON

05002050000151146-E0B2cg1AS8pl20220722

22-Jul-2022 13:36:43

162

2360.0000

XLON

07002070000153025-E0B2cg1ASEai20220722

22-Jul-2022 13:37:53

193

2360.0000

XLON

07002070000153025-E0B2cg1ASIp520220722

22-Jul-2022 13:37:53

357

2360.0000

XLON

05002050000153406-E0B2cg1ASIpF20220722

22-Jul-2022 13:38:30

61

2359.0000

XLON

07002070000151306-E0B2cg1ASLLH20220722

22-Jul-2022 13:38:30

419

2359.0000

XLON

07002070000151306-E0B2cg1ASLLJ20220722

22-Jul-2022 13:40:03

334

2361.0000

XLON

05002050000154306-E0B2cg1ASQp720220722

22-Jul-2022 13:41:11

452

2361.0000

XLON

05002050000155267-E0B2cg1ASU3c20220722

22-Jul-2022 13:44:06

1

2361.0000

XLON

05002050000156906-E0B2cg1ASbuk20220722

22-Jul-2022 13:44:06

437

2361.0000

XLON

05002050000156906-E0B2cg1ASbug20220722

22-Jul-2022 13:44:12

162

2360.0000

XLON

07002070000157366-E0B2cg1AScHD20220722

22-Jul-2022 13:44:12

178

2360.0000

XLON

07002070000157366-E0B2cg1AScHO20220722

22-Jul-2022 13:44:12

138

2360.0000

XLON

07002070000157366-E0B2cg1AScHQ20220722

22-Jul-2022 13:45:07

17

2361.0000

XLON

07002070000158632-E0B2cg1ASfjW20220722

22-Jul-2022 13:45:08

407

2361.0000

XLON

07002070000158632-E0B2cg1ASfo420220722

22-Jul-2022 13:49:02

232

2364.0000

XLON

07002070000162801-E0B2cg1ASwfV20220722

22-Jul-2022 13:49:02

328

2364.0000

XLON

07002070000162801-E0B2cg1ASwfb20220722

22-Jul-2022 13:49:53

205

2364.0000

XLON

07002070000163575-E0B2cg1ASzwY20220722

22-Jul-2022 13:49:53

147

2364.0000

XLON

07002070000163575-E0B2cg1ASzwU20220722

22-Jul-2022 13:50:27

258

2364.0000

XLON

07002070000163575-E0B2cg1AT2gH20220722

22-Jul-2022 13:51:14

601

2364.0000

XLON

05002050000164500-E0B2cg1AT4y320220722

22-Jul-2022 13:51:15

389

2363.0000

XLON

07002070000161629-E0B2cg1AT4z620220722

22-Jul-2022 13:51:16

389

2362.0000

XLON

07002070000160106-E0B2cg1AT53o20220722

22-Jul-2022 13:53:17

332

2360.0000

XLON

07002070000167189-E0B2cg1ATCV320220722

22-Jul-2022 13:53:24

351

2359.0000

XLON

05002050000166444-E0B2cg1ATCnw20220722

22-Jul-2022 13:53:24

42

2359.0000

XLON

05002050000166444-E0B2cg1ATCnu20220722

22-Jul-2022 13:56:04

355

2360.0000

XLON

07002070000170801-E0B2cg1ATLia20220722

22-Jul-2022 13:56:15

415

2360.0000

XLON

07002070000170872-E0B2cg1ATN3j20220722

22-Jul-2022 13:58:10

353

2360.0000

XLON

07002070000173040-E0B2cg1ATS7C20220722

22-Jul-2022 14:00:34

33

2361.0000

XLON

07002070000174541-E0B2cg1ATZjI20220722

22-Jul-2022 14:00:34

66

2361.0000

XLON

07002070000174541-E0B2cg1ATZjK20220722

22-Jul-2022 14:00:34

184

2362.0000

XLON

07002070000175618-E0B2cg1ATZif20220722

22-Jul-2022 14:00:34

33

2361.0000

XLON

07002070000174541-E0B2cg1ATZjD20220722

22-Jul-2022 14:00:34

418

2362.0000

XLON

07002070000175618-E0B2cg1ATZih20220722

22-Jul-2022 14:00:34

198

2361.0000

XLON

07002070000174541-E0B2cg1ATZj920220722

22-Jul-2022 14:00:39

151

2361.0000

XLON

07002070000174541-E0B2cg1ATa2b20220722

22-Jul-2022 14:01:20

394

2359.0000

XLON

05002050000175753-E0B2cg1ATcnr20220722

22-Jul-2022 14:02:54

516

2361.0000

XLON

07002070000178494-E0B2cg1ATiIE20220722

22-Jul-2022 14:05:16

276

2360.0000

XLON

05002050000176965-E0B2cg1ATpth20220722

22-Jul-2022 14:06:58

296

2359.0000

XLON

07002070000181768-E0B2cg1ATuVg20220722

22-Jul-2022 14:06:58

158

2359.0000

XLON

07002070000177676-E0B2cg1ATuVW20220722

22-Jul-2022 14:07:20

160

2358.0000

XLON

07002070000176466-E0B2cg1ATvvp20220722

22-Jul-2022 14:07:20

362

2358.0000

XLON

05002050000179538-E0B2cg1ATvvr20220722

22-Jul-2022 14:09:17

388

2359.0000

XLON

05002050000182494-E0B2cg1AU21920220722

22-Jul-2022 14:10:10

599

2358.0000

XLON

07002070000184103-E0B2cg1AU4YM20220722

22-Jul-2022 14:11:28

292

2359.0000

XLON

07002070000185623-E0B2cg1AU8H020220722

22-Jul-2022 14:11:52

400

2358.0000

XLON

07002070000185272-E0B2cg1AU9Fi20220722

22-Jul-2022 14:14:13

385

2358.0000

XLON

07002070000186534-E0B2cg1AUEns20220722

22-Jul-2022 14:14:58

650

2358.0000

XLON

07002070000187625-E0B2cg1AUG2E20220722

22-Jul-2022 14:17:56

638

2360.0000

XLON

07002070000189864-E0B2cg1AUNu420220722

22-Jul-2022 14:18:11

31

2359.0000

XLON

05002050000189148-E0B2cg1AUONq20220722

22-Jul-2022 14:18:12

196

2359.0000

XLON

05002050000189241-E0B2cg1AUOTX20220722

22-Jul-2022 14:18:12

283

2359.0000

XLON

05002050000189148-E0B2cg1AUOTT20220722

22-Jul-2022 14:18:12

240

2359.0000

XLON

05002050000189148-E0B2cg1AUOTR20220722

22-Jul-2022 14:18:17

298

2358.0000

XLON

05002050000189216-E0B2cg1AUOi820220722

22-Jul-2022 14:19:44

374

2358.0000

XLON

05002050000190605-E0B2cg1AUS3A20220722

22-Jul-2022 14:21:25

587

2358.0000

XLON

05002050000192585-E0B2cg1AUWu120220722

22-Jul-2022 14:24:30

303

2358.0000

XLON

07002070000194558-E0B2cg1AUdiS20220722

22-Jul-2022 14:24:30

154

2358.0000

XLON

05002050000195422-E0B2cg1AUdiY20220722

22-Jul-2022 14:24:30

97

2358.0000

XLON

07002070000194558-E0B2cg1AUdiW20220722

22-Jul-2022 14:24:59

476

2357.0000

XLON

07002070000191322-E0B2cg1AUeg720220722

22-Jul-2022 14:25:22

162

2356.0000

XLON

07002070000192212-E0B2cg1AUfU520220722

22-Jul-2022 14:25:22

154

2356.0000

XLON

05002050000193789-E0B2cg1AUfU920220722

22-Jul-2022 14:25:22

333

2356.0000

XLON

07002070000196211-E0B2cg1AUfUB20220722

22-Jul-2022 14:25:22

8

2356.0000

XLON

07002070000192212-E0B2cg1AUfU720220722

22-Jul-2022 14:26:40

412

2356.0000

XLON

07002070000198745-E0B2cg1AUj4H20220722

22-Jul-2022 14:26:46

349

2355.0000

XLON

07002070000198130-E0B2cg1AUjBH20220722

22-Jul-2022 14:27:45

104

2355.0000

XLON

05002050000199191-E0B2cg1AUljj20220722

22-Jul-2022 14:27:45

306

2355.0000

XLON

05002050000199191-E0B2cg1AUljh20220722

22-Jul-2022 14:29:26

376

2356.0000

XLON

05002050000200954-E0B2cg1AUpr320220722

22-Jul-2022 14:31:05

512

2357.0000

XLON

05002050000202197-E0B2cg1AUuKd20220722

22-Jul-2022 14:32:21

171

2356.0000

XLON

07002070000203004-E0B2cg1AUxNW20220722

22-Jul-2022 14:32:21

257

2356.0000

XLON

07002070000203004-E0B2cg1AUxNZ20220722

22-Jul-2022 14:33:26

437

2355.0000

XLON

05002050000203885-E0B2cg1AUzeD20220722

22-Jul-2022 14:34:19

470

2354.0000

XLON

05002050000203205-E0B2cg1AV1f120220722

22-Jul-2022 14:35:01

515

2355.0000

XLON

07002070000205941-E0B2cg1AV2pm20220722

22-Jul-2022 14:35:39

344

2354.0000

XLON

07002070000205690-E0B2cg1AV4Ef20220722

22-Jul-2022 14:37:34

245

2356.0000

XLON

05002050000207557-E0B2cg1AV8eP20220722

22-Jul-2022 14:37:44

319

2355.0000

XLON

07002070000207797-E0B2cg1AV8v920220722

22-Jul-2022 14:37:45

264

2355.0000

XLON

05002050000207981-E0B2cg1AV8wz20220722

22-Jul-2022 14:39:35

409

2356.0000

XLON

05002050000209862-E0B2cg1AVCn420220722

22-Jul-2022 14:41:03

23

2355.0000

XLON

07002070000210434-E0B2cg1AVGG620220722

22-Jul-2022 14:41:03

493

2355.0000

XLON

07002070000210434-E0B2cg1AVGG320220722

22-Jul-2022 14:42:50

596

2358.0000

XLON

07002070000213888-E0B2cg1AVLpC20220722

22-Jul-2022 14:45:00

617

2358.0000

XLON

05002050000214665-E0B2cg1AVRGF20220722

22-Jul-2022 14:46:49

147

2358.0000

XLON

07002070000217561-E0B2cg1AVVfv20220722

22-Jul-2022 14:48:28

88

2360.0000

XLON

05002050000218171-E0B2cg1AVZDM20220722

22-Jul-2022 14:49:06

518

2361.0000

XLON

05002050000218684-E0B2cg1AVaNq20220722

22-Jul-2022 14:49:28

507

2361.0000

XLON

07002070000219815-E0B2cg1AVb4L20220722

22-Jul-2022 14:49:28

182

2361.0000

XLON

07002070000219815-E0B2cg1AVb4I20220722

22-Jul-2022 14:50:04

40

2360.0000

XLON

05002050000218171-E0B2cg1AVc1Z20220722

22-Jul-2022 14:50:09

487

2360.0000

XLON

05002050000218171-E0B2cg1AVcG020220722

22-Jul-2022 14:51:46

656

2360.0000

XLON

07002070000221688-E0B2cg1AVfKr20220722

22-Jul-2022 14:51:47

46

2360.0000

XLON

07002070000221688-E0B2cg1AVfKp20220722

22-Jul-2022 14:53:03

512

2360.0000

XLON

05002050000222004-E0B2cg1AVhgE20220722

22-Jul-2022 14:53:12

562

2359.0000

XLON

07002070000221562-E0B2cg1AVi2M20220722

22-Jul-2022 14:54:39

389

2360.0000

XLON

05002050000223543-E0B2cg1AVlA420220722

22-Jul-2022 14:56:12

279

2361.0000

XLON

07002070000225482-E0B2cg1AVoCU20220722

22-Jul-2022 14:56:12

59

2361.0000

XLON

07002070000225482-E0B2cg1AVoCS20220722

22-Jul-2022 14:56:12

113

2361.0000

XLON

07002070000225482-E0B2cg1AVoCQ20220722

22-Jul-2022 14:57:48

701

2362.0000

XLON

05002050000226319-E0B2cg1AVqkP20220722

22-Jul-2022 14:59:40

612

2361.0000

XLON

05002050000227723-E0B2cg1AVtju20220722

22-Jul-2022 14:59:40

141

2361.0000

XLON

05002050000227723-E0B2cg1AVtjs20220722

22-Jul-2022 15:01:06

524

2363.0000

XLON

07002070000229864-E0B2cg1AVwae20220722

22-Jul-2022 15:01:06

19

2363.0000

XLON

07002070000229864-E0B2cg1AVwab20220722

22-Jul-2022 15:02:50

245

2362.0000

XLON

07002070000229176-E0B2cg1AVzje20220722

22-Jul-2022 15:02:50

300

2362.0000

XLON

05002050000229358-E0B2cg1AVzjg20220722

22-Jul-2022 15:02:50

18

2362.0000

XLON

07002070000229176-E0B2cg1AVzjc20220722

22-Jul-2022 15:03:52

496

2362.0000

XLON

05002050000231424-E0B2cg1AW1pw20220722

22-Jul-2022 15:04:49

506

2361.0000

XLON

05002050000232548-E0B2cg1AW5AU20220722

22-Jul-2022 15:06:46

378

2362.0000

XLON

07002070000234925-E0B2cg1AW9bs20220722

22-Jul-2022 15:06:46

126

2362.0000

XLON

07002070000234925-E0B2cg1AW9bu20220722

22-Jul-2022 15:07:46

205

2364.0000

XLON

05002050000235306-E0B2cg1AWBIc20220722

22-Jul-2022 15:07:46

400

2364.0000

XLON

05002050000235306-E0B2cg1AWBIa20220722

22-Jul-2022 15:08:00

302

2363.0000

XLON

05002050000235243-E0B2cg1AWBdK20220722

22-Jul-2022 15:08:00

283

2363.0000

XLON

07002070000235777-E0B2cg1AWBdI20220722

22-Jul-2022 15:09:26

505

2363.0000

XLON

07002070000237215-E0B2cg1AWE1g20220722

22-Jul-2022 15:09:59

504

2361.0000

XLON

07002070000235779-E0B2cg1AWF4320220722

22-Jul-2022 15:13:14

527

2362.0000

XLON

07002070000239377-E0B2cg1AWJfi20220722

22-Jul-2022 15:14:26

62

2362.0000

XLON

07002070000241490-E0B2cg1AWM5Z20220722

22-Jul-2022 15:14:26

404

2362.0000

XLON

07002070000241490-E0B2cg1AWM5X20220722

22-Jul-2022 15:14:26

336

2362.0000

XLON

07002070000241490-E0B2cg1AWM5V20220722

22-Jul-2022 15:14:26

38

2362.0000

XLON

07002070000241490-E0B2cg1AWM5b20220722

22-Jul-2022 15:14:48

202

2361.0000

XLON

05002050000239380-E0B2cg1AWMid20220722

22-Jul-2022 15:14:48

486

2361.0000

XLON

07002070000238574-E0B2cg1AWMib20220722

22-Jul-2022 15:16:09

325

2360.0000

XLON

05002050000242711-E0B2cg1AWOwd20220722

22-Jul-2022 15:16:09

211

2360.0000

XLON

05002050000242711-E0B2cg1AWOwU20220722

22-Jul-2022 15:18:06

382

2359.0000

XLON

05002050000244223-E0B2cg1AWT1c20220722

22-Jul-2022 15:18:06

175

2359.0000

XLON

07002070000243210-E0B2cg1AWT1Y20220722

22-Jul-2022 15:20:03

697

2359.0000

XLON

05002050000245714-E0B2cg1AWW6I20220722

22-Jul-2022 15:22:42

387

2360.0000

XLON

07002070000249244-E0B2cg1AWbYk20220722

22-Jul-2022 15:22:42

166

2360.0000

XLON

07002070000249244-E0B2cg1AWbYi20220722

22-Jul-2022 15:22:49

608

2359.0000

XLON

07002070000247700-E0B2cg1AWbk820220722

22-Jul-2022 15:24:39

655

2359.0000

XLON

05002050000250637-E0B2cg1AWfqF20220722

22-Jul-2022 15:24:41

498

2358.0000

XLON

05002050000248784-E0B2cg1AWfuR20220722

22-Jul-2022 15:26:45

475

2359.0000

XLON

05002050000253194-E0B2cg1AWkBv20220722

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMEEESEEW

Companies

Relx plc (REL)
UK 100

Latest directors dealings