Transaction in Own Shares
25th August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 71,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2382.1293 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,777,020 ordinary shares in treasury, and has 1,919,993,923 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,689,341 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25th August 2022 |
|
Number of ordinary shares purchased: |
71,206 |
|
Volume weighted average price paid per share (p): |
2382.1293 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Aug-2022 |
15:20:01 |
424 |
2387.00 |
XLON |
1948212 |
|
|
|
25-Aug-2022 |
15:20:01 |
71 |
2387.00 |
XLON |
1948206 |
|
|
|
25-Aug-2022 |
15:20:01 |
146 |
2387.00 |
XLON |
1948210 |
|
|
|
25-Aug-2022 |
15:20:01 |
600 |
2387.00 |
XLON |
1948208 |
|
|
|
25-Aug-2022 |
15:15:06 |
14 |
2385.00 |
XLON |
1939920 |
|
|
|
25-Aug-2022 |
15:15:06 |
200 |
2385.00 |
XLON |
1939918 |
|
|
|
25-Aug-2022 |
15:15:06 |
600 |
2385.00 |
XLON |
1939916 |
|
|
|
25-Aug-2022 |
15:14:43 |
334 |
2385.00 |
XLON |
1939027 |
|
|
|
25-Aug-2022 |
15:08:46 |
412 |
2388.00 |
XLON |
1930210 |
|
|
|
25-Aug-2022 |
15:08:46 |
677 |
2388.00 |
XLON |
1930206 |
|
|
|
25-Aug-2022 |
15:02:18 |
1,023 |
2387.00 |
XLON |
1919834 |
|
|
|
25-Aug-2022 |
15:02:18 |
94 |
2387.00 |
XLON |
1919832 |
|
|
|
25-Aug-2022 |
14:58:40 |
996 |
2387.00 |
XLON |
1911980 |
|
|
|
25-Aug-2022 |
14:55:00 |
959 |
2386.00 |
XLON |
1906879 |
|
|
|
25-Aug-2022 |
14:47:50 |
247 |
2385.00 |
XLON |
1897145 |
|
|
|
25-Aug-2022 |
14:47:50 |
93 |
2385.00 |
XLON |
1897143 |
|
|
|
25-Aug-2022 |
14:47:48 |
807 |
2385.00 |
XLON |
1897117 |
|
|
|
25-Aug-2022 |
14:47:45 |
322 |
2385.00 |
XLON |
1897066 |
|
|
|
25-Aug-2022 |
14:47:45 |
399 |
2385.00 |
XLON |
1897068 |
|
|
|
25-Aug-2022 |
14:47:30 |
46 |
2385.00 |
XLON |
1896660 |
|
|
|
25-Aug-2022 |
14:47:30 |
100 |
2385.00 |
XLON |
1896656 |
|
|
|
25-Aug-2022 |
14:47:20 |
40 |
2385.00 |
XLON |
1896362 |
|
|
|
25-Aug-2022 |
14:47:20 |
100 |
2385.00 |
XLON |
1896356 |
|
|
|
25-Aug-2022 |
14:47:03 |
100 |
2385.00 |
XLON |
1895748 |
|
|
|
25-Aug-2022 |
14:39:13 |
967 |
2385.00 |
XLON |
1884961 |
|
|
|
25-Aug-2022 |
14:32:23 |
825 |
2383.00 |
XLON |
1873745 |
|
|
|
25-Aug-2022 |
14:32:05 |
109 |
2383.00 |
XLON |
1873053 |
|
|
|
25-Aug-2022 |
14:31:29 |
25 |
2383.00 |
XLON |
1872243 |
|
|
|
25-Aug-2022 |
14:27:45 |
938 |
2385.00 |
XLON |
1866215 |
|
|
|
25-Aug-2022 |
14:25:52 |
100 |
2385.00 |
XLON |
1863622 |
|
|
|
25-Aug-2022 |
14:25:52 |
100 |
2385.00 |
XLON |
1863620 |
|
|
|
25-Aug-2022 |
14:25:40 |
61 |
2386.00 |
XLON |
1863312 |
|
|
|
25-Aug-2022 |
14:25:40 |
63 |
2386.00 |
XLON |
1863310 |
|
|
|
25-Aug-2022 |
14:25:40 |
15 |
2386.00 |
XLON |
1863314 |
|
|
|
25-Aug-2022 |
14:25:40 |
95 |
2386.00 |
XLON |
1863308 |
|
|
|
25-Aug-2022 |
14:25:39 |
840 |
2386.00 |
XLON |
1863300 |
|
|
|
25-Aug-2022 |
14:22:44 |
3 |
2384.00 |
XLON |
1856661 |
|
|
|
25-Aug-2022 |
14:18:55 |
932 |
2381.00 |
XLON |
1850896 |
|
|
|
25-Aug-2022 |
14:17:38 |
100 |
2380.00 |
XLON |
1848646 |
|
|
|
25-Aug-2022 |
14:17:38 |
100 |
2380.00 |
XLON |
1848640 |
|
|
|
25-Aug-2022 |
14:17:25 |
100 |
2380.00 |
XLON |
1848255 |
|
|
|
25-Aug-2022 |
14:10:55 |
968 |
2377.00 |
XLON |
1836843 |
|
|
|
25-Aug-2022 |
14:10:49 |
100 |
2377.00 |
XLON |
1836644 |
|
|
|
25-Aug-2022 |
14:10:49 |
44 |
2377.00 |
XLON |
1836641 |
|
|
|
25-Aug-2022 |
14:05:58 |
991 |
2377.00 |
XLON |
1827828 |
|
|
|
25-Aug-2022 |
14:05:58 |
26 |
2377.00 |
XLON |
1827826 |
|
|
|
25-Aug-2022 |
14:04:24 |
1,033 |
2377.00 |
XLON |
1825314 |
|
|
|
25-Aug-2022 |
14:01:11 |
423 |
2378.00 |
XLON |
1819654 |
|
|
|
25-Aug-2022 |
13:54:55 |
517 |
2376.00 |
XLON |
1807992 |
|
|
|
25-Aug-2022 |
13:54:55 |
575 |
2376.00 |
XLON |
1807990 |
|
|
|
25-Aug-2022 |
13:49:19 |
577 |
2377.00 |
XLON |
1800110 |
|
|
|
25-Aug-2022 |
13:49:19 |
357 |
2377.00 |
XLON |
1800112 |
|
|
|
25-Aug-2022 |
13:44:19 |
1,006 |
2376.00 |
XLON |
1792930 |
|
|
|
25-Aug-2022 |
13:40:15 |
897 |
2378.00 |
XLON |
1787170 |
|
|
|
25-Aug-2022 |
13:40:15 |
100 |
2378.00 |
XLON |
1787168 |
|
|
|
25-Aug-2022 |
13:35:59 |
1,099 |
2378.00 |
XLON |
1780363 |
|
|
|
25-Aug-2022 |
13:33:01 |
1,035 |
2380.00 |
XLON |
1775609 |
|
|
|
25-Aug-2022 |
13:31:50 |
100 |
2380.00 |
XLON |
1773295 |
|
|
|
25-Aug-2022 |
13:29:08 |
986 |
2379.00 |
XLON |
1765235 |
|
|
|
25-Aug-2022 |
13:24:23 |
501 |
2380.00 |
XLON |
1761071 |
|
|
|
25-Aug-2022 |
13:24:23 |
458 |
2380.00 |
XLON |
1761069 |
|
|
|
25-Aug-2022 |
13:16:58 |
1,142 |
2378.00 |
XLON |
1754532 |
|
|
|
25-Aug-2022 |
13:09:35 |
796 |
2379.00 |
XLON |
1749416 |
|
|
|
25-Aug-2022 |
13:09:35 |
174 |
2379.00 |
XLON |
1749414 |
|
|
|
25-Aug-2022 |
13:04:36 |
1,098 |
2379.00 |
XLON |
1745447 |
|
|
|
25-Aug-2022 |
12:54:37 |
983 |
2378.00 |
XLON |
1738220 |
|
|
|
25-Aug-2022 |
12:45:31 |
968 |
2379.00 |
XLON |
1731636 |
|
|
|
25-Aug-2022 |
12:40:29 |
1,157 |
2381.00 |
XLON |
1727733 |
|
|
|
25-Aug-2022 |
12:28:34 |
330 |
2379.00 |
XLON |
1720094 |
|
|
|
25-Aug-2022 |
12:28:34 |
473 |
2379.00 |
XLON |
1720092 |
|
|
|
25-Aug-2022 |
12:28:34 |
179 |
2379.00 |
XLON |
1720090 |
|
|
|
25-Aug-2022 |
12:23:45 |
955 |
2380.00 |
XLON |
1717676 |
|
|
|
25-Aug-2022 |
12:14:17 |
968 |
2381.00 |
XLON |
1712545 |
|
|
|
25-Aug-2022 |
12:06:27 |
722 |
2380.00 |
XLON |
1708980 |
|
|
|
25-Aug-2022 |
12:06:27 |
196 |
2380.00 |
XLON |
1708978 |
|
|
|
25-Aug-2022 |
12:06:27 |
82 |
2380.00 |
XLON |
1708976 |
|
|
|
25-Aug-2022 |
11:51:51 |
1,076 |
2376.00 |
XLON |
1701850 |
|
|
|
25-Aug-2022 |
11:41:35 |
508 |
2375.00 |
XLON |
1696703 |
|
|
|
25-Aug-2022 |
11:41:27 |
553 |
2375.00 |
XLON |
1696664 |
|
|
|
25-Aug-2022 |
11:26:55 |
887 |
2375.00 |
XLON |
1689789 |
|
|
|
25-Aug-2022 |
11:25:17 |
235 |
2375.00 |
XLON |
1689116 |
|
|
|
25-Aug-2022 |
11:15:40 |
351 |
2377.00 |
XLON |
1684467 |
|
|
|
25-Aug-2022 |
11:15:40 |
707 |
2377.00 |
XLON |
1684465 |
|
|
|
25-Aug-2022 |
11:10:40 |
199 |
2378.00 |
XLON |
1681197 |
|
|
|
25-Aug-2022 |
11:10:40 |
957 |
2378.00 |
XLON |
1681195 |
|
|
|
25-Aug-2022 |
11:09:23 |
795 |
2378.00 |
XLON |
1680515 |
|
|
|
25-Aug-2022 |
11:09:23 |
361 |
2378.00 |
XLON |
1680513 |
|
|
|
25-Aug-2022 |
11:00:22 |
274 |
2375.00 |
XLON |
1676189 |
|
|
|
25-Aug-2022 |
10:53:34 |
946 |
2374.00 |
XLON |
1673185 |
|
|
|
25-Aug-2022 |
10:47:53 |
280 |
2376.00 |
XLON |
1670448 |
|
|
|
25-Aug-2022 |
10:47:53 |
290 |
2376.00 |
XLON |
1670446 |
|
|
|
25-Aug-2022 |
10:47:53 |
578 |
2376.00 |
XLON |
1670444 |
|
|
|
25-Aug-2022 |
10:44:41 |
825 |
2375.00 |
XLON |
1668662 |
|
|
|
25-Aug-2022 |
10:44:41 |
211 |
2375.00 |
XLON |
1668660 |
|
|
|
25-Aug-2022 |
10:28:16 |
1,051 |
2373.00 |
XLON |
1661352 |
|
|
|
25-Aug-2022 |
10:23:26 |
831 |
2373.00 |
XLON |
1659225 |
|
|
|
25-Aug-2022 |
10:23:26 |
165 |
2373.00 |
XLON |
1659223 |
|
|
|
25-Aug-2022 |
10:23:26 |
31 |
2373.00 |
XLON |
1659221 |
|
|
|
25-Aug-2022 |
10:15:24 |
1,111 |
2371.00 |
XLON |
1654934 |
|
|
|
25-Aug-2022 |
10:03:46 |
1,111 |
2373.00 |
XLON |
1649215 |
|
|
|
25-Aug-2022 |
10:03:46 |
16 |
2373.00 |
XLON |
1649213 |
|
|
|
25-Aug-2022 |
09:51:50 |
938 |
2376.00 |
XLON |
1639068 |
|
|
|
25-Aug-2022 |
09:45:49 |
1,126 |
2380.00 |
XLON |
1630793 |
|
|
|
25-Aug-2022 |
09:37:31 |
613 |
2381.00 |
XLON |
1621466 |
|
|
|
25-Aug-2022 |
09:37:31 |
418 |
2381.00 |
XLON |
1621468 |
|
|
|
25-Aug-2022 |
09:20:54 |
1,008 |
2387.00 |
XLON |
1600208 |
|
|
|
25-Aug-2022 |
09:20:54 |
43 |
2387.00 |
XLON |
1600206 |
|
|
|
25-Aug-2022 |
09:20:54 |
43 |
2387.00 |
XLON |
1600204 |
|
|
|
25-Aug-2022 |
09:13:53 |
969 |
2389.00 |
XLON |
1592611 |
|
|
|
25-Aug-2022 |
09:06:34 |
263 |
2392.00 |
XLON |
1585338 |
|
|
|
25-Aug-2022 |
09:06:34 |
390 |
2392.00 |
XLON |
1585334 |
|
|
|
25-Aug-2022 |
09:06:34 |
299 |
2392.00 |
XLON |
1585332 |
|
|
|
25-Aug-2022 |
09:06:34 |
210 |
2392.00 |
XLON |
1585336 |
|
|
|
25-Aug-2022 |
08:50:59 |
1,163 |
2395.00 |
XLON |
1569433 |
|
|
|
25-Aug-2022 |
08:47:02 |
39 |
2395.00 |
XLON |
1564270 |
|
|
|
25-Aug-2022 |
08:47:02 |
163 |
2395.00 |
XLON |
1564268 |
|
|
|
25-Aug-2022 |
08:39:31 |
1,083 |
2396.00 |
XLON |
1555640 |
|
|
|
25-Aug-2022 |
08:37:43 |
1,072 |
2395.00 |
XLON |
1553458 |
|
|
|
25-Aug-2022 |
08:37:43 |
99 |
2395.00 |
XLON |
1553454 |
|
|
|
25-Aug-2022 |
08:37:43 |
388 |
2395.00 |
XLON |
1553456 |
|
|
|
25-Aug-2022 |
08:36:08 |
532 |
2395.00 |
XLON |
1550936 |
|
|
|
25-Aug-2022 |
08:19:55 |
794 |
2396.00 |
XLON |
1533246 |
|
|
|
25-Aug-2022 |
08:19:55 |
163 |
2396.00 |
XLON |
1533244 |
|
|
|
25-Aug-2022 |
08:07:42 |
1,052 |
2394.00 |
XLON |
1518248 |
|
|
|
25-Aug-2022 |
08:04:42 |
380 |
2393.00 |
XLON |
1514987 |
|
|
|
25-Aug-2022 |
08:04:41 |
36 |
2393.00 |
XLON |
1514979 |
|
|
|
25-Aug-2022 |
08:00:49 |
209 |
2397.00 |
XLON |
1510828 |
|
|
|
25-Aug-2022 |
08:00:49 |
764 |
2397.00 |
XLON |
1510826 |
|
|
|
25-Aug-2022 |
07:36:10 |
1,096 |
2393.00 |
XLON |
1459983 |
|
|
|
25-Aug-2022 |
07:31:59 |
1,086 |
2390.00 |
XLON |
1450732 |
|
|
|
25-Aug-2022 |
07:23:17 |
1,036 |
2385.00 |
XLON |
1434224 |
|
|
|
25-Aug-2022 |
07:12:26 |
1,056 |
2380.00 |
XLON |
1414412 |
|
|
|
25-Aug-2022 |
07:03:02 |
1,113 |
2379.00 |
XLON |
1396793 |
|
|
|
25-Aug-2022 |
07:00:49 |
1,020 |
2383.00 |
XLON |
1392025 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International