Transaction in Own Shares

RNS Number : 6662G
RELX PLC
30 March 2022
 

30 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 138,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2360.5012 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,798,469 ordinary shares in treasury, and has 1,930,870,358 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,710,790 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

30 March 2022

Number of ordinary shares purchased:

138,920

Volume weighted average price paid per share (p):

2360.5012

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


30-Mar-2022

15:26:33

663

2373.00

XLON

2291025


30-Mar-2022

15:25:50

1,128

2373.00

XLON

2288713


30-Mar-2022

15:25:45

10

2373.00

XLON

2288597


30-Mar-2022

15:25:30

421

2372.00

XLON

2287995


30-Mar-2022

15:25:30

596

2372.00

XLON

2287987


30-Mar-2022

15:25:30

713

2372.00

XLON

2287981


30-Mar-2022

15:22:48

975

2369.00

XLON

2280612


30-Mar-2022

15:21:48

145

2369.00

XLON

2278420


30-Mar-2022

15:21:39

221

2369.00

XLON

2278154


30-Mar-2022

15:21:27

221

2369.00

XLON

2277684


30-Mar-2022

15:21:06

527

2369.00

XLON

2276479


30-Mar-2022

15:20:54

221

2368.00

XLON

2275628


30-Mar-2022

15:20:42

30

2368.00

XLON

2275213


30-Mar-2022

15:18:22

1,117

2369.00

XLON

2268916


30-Mar-2022

15:17:48

165

2368.00

XLON

2267503


30-Mar-2022

15:15:11

1,123

2370.00

XLON

2261150


30-Mar-2022

15:15:09

147

2371.00

XLON

2261067


30-Mar-2022

15:15:09

675

2371.00

XLON

2261065


30-Mar-2022

15:15:09

198

2371.00

XLON

2261063


30-Mar-2022

15:11:41

100

2366.00

XLON

2252751


30-Mar-2022

15:11:41

40

2366.00

XLON

2252746


30-Mar-2022

15:11:41

182

2366.00

XLON

2252744


30-Mar-2022

15:11:41

56

2366.00

XLON

2252742


30-Mar-2022

15:11:41

200

2366.00

XLON

2252740


30-Mar-2022

15:11:41

82

2366.00

XLON

2252738


30-Mar-2022

15:11:41

199

2366.00

XLON

2252736


30-Mar-2022

15:11:41

41

2366.00

XLON

2252734


30-Mar-2022

15:11:41

4

2366.00

XLON

2252732


30-Mar-2022

15:11:41

975

2367.00

XLON

2252716


30-Mar-2022

15:11:10

543

2367.00

XLON

2251465


30-Mar-2022

15:10:46

209

2367.00

XLON

2250449


30-Mar-2022

15:10:39

240

2367.00

XLON

2250135


30-Mar-2022

15:10:24

176

2367.00

XLON

2249743


30-Mar-2022

15:06:58

1,035

2367.00

XLON

2241554


30-Mar-2022

15:03:56

974

2367.00

XLON

2234268


30-Mar-2022

14:59:42

1,053

2364.00

XLON

2222343


30-Mar-2022

14:59:29

959

2365.00

XLON

2221555


30-Mar-2022

14:54:47

1,147

2366.00

XLON

2211106


30-Mar-2022

14:54:08

343

2366.00

XLON

2209384


30-Mar-2022

14:54:08

762

2366.00

XLON

2209381


30-Mar-2022

14:51:30

955

2365.00

XLON

2203862


30-Mar-2022

14:47:20

793

2363.00

XLON

2194082


30-Mar-2022

14:45:54

189

2363.00

XLON

2190961


30-Mar-2022

14:42:53

1,103

2365.00

XLON

2184559


30-Mar-2022

14:40:29

829

2364.00

XLON

2179672


30-Mar-2022

14:40:24

144

2364.00

XLON

2179417


30-Mar-2022

14:38:02

1,169

2365.00

XLON

2174546


30-Mar-2022

14:34:56

190

2362.00

XLON

2167379


30-Mar-2022

14:34:22

211

2362.00

XLON

2166257


30-Mar-2022

14:34:17

99

2362.00

XLON

2166042


30-Mar-2022

14:32:50

1,142

2362.00

XLON

2163479


30-Mar-2022

14:29:58

415

2362.00

XLON

2157738


30-Mar-2022

14:29:58

551

2362.00

XLON

2157736


30-Mar-2022

14:26:04

957

2361.00

XLON

2150789


30-Mar-2022

14:24:07

956

2360.00

XLON

2144768


30-Mar-2022

14:20:31

181

2360.00

XLON

2137210


30-Mar-2022

14:20:31

923

2360.00

XLON

2137208


30-Mar-2022

14:17:10

1,066

2361.00

XLON

2129586


30-Mar-2022

14:15:00

510

2362.00

XLON

2124849


30-Mar-2022

14:15:00

391

2362.00

XLON

2124847


30-Mar-2022

14:14:55

123

2362.00

XLON

2124711


30-Mar-2022

14:13:15

129

2361.00

XLON

2121172


30-Mar-2022

14:13:15

1,003

2361.00

XLON

2121170


30-Mar-2022

14:09:34

816

2359.00

XLON

2114052


30-Mar-2022

14:08:51

208

2359.00

XLON

2112445


30-Mar-2022

14:05:25

749

2360.00

XLON

2104646


30-Mar-2022

14:05:25

72

2360.00

XLON

2104644


30-Mar-2022

14:05:25

222

2360.00

XLON

2104642


30-Mar-2022

14:02:32

1,019

2357.00

XLON

2098280


30-Mar-2022

14:02:32

149

2357.00

XLON

2098278


30-Mar-2022

14:00:06

280

2357.00

XLON

2092476


30-Mar-2022

14:00:06

259

2357.00

XLON

2092472


30-Mar-2022

14:00:06

555

2357.00

XLON

2092470


30-Mar-2022

13:55:35

728

2352.00

XLON

2080750


30-Mar-2022

13:55:18

111

2352.00

XLON

2080234


30-Mar-2022

13:55:18

249

2352.00

XLON

2080232


30-Mar-2022

13:55:18

61

2352.00

XLON

2080230


30-Mar-2022

13:54:25

950

2354.00

XLON

2077881


30-Mar-2022

13:51:00

797

2354.00

XLON

2070297


30-Mar-2022

13:51:00

198

2354.00

XLON

2070295


30-Mar-2022

13:49:01

244

2353.00

XLON

2066028


30-Mar-2022

13:49:01

270

2353.00

XLON

2066026


30-Mar-2022

13:49:01

195

2353.00

XLON

2066024


30-Mar-2022

13:49:01

300

2353.00

XLON

2066022


30-Mar-2022

13:48:55

537

2353.00

XLON

2065693


30-Mar-2022

13:44:36

957

2352.00

XLON

2055533


30-Mar-2022

13:43:27

864

2351.00

XLON

2053396


30-Mar-2022

13:43:27

141

2351.00

XLON

2053394


30-Mar-2022

13:39:58

282

2344.00

XLON

2045865


30-Mar-2022

13:39:58

59

2344.00

XLON

2045863


30-Mar-2022

13:39:58

63

2344.00

XLON

2045861


30-Mar-2022

13:38:10

1,084

2345.00

XLON

2041598


30-Mar-2022

13:36:11

997

2348.00

XLON

2036548


30-Mar-2022

13:34:21

950

2347.00

XLON

2030942


30-Mar-2022

13:32:36

606

2347.00

XLON

2026232


30-Mar-2022

13:32:36

197

2347.00

XLON

2026230


30-Mar-2022

13:32:36

198

2347.00

XLON

2026228


30-Mar-2022

13:32:36

47

2347.00

XLON

2026226


30-Mar-2022

13:32:11

1,149

2348.00

XLON

2025375


30-Mar-2022

13:30:01

962

2349.00

XLON

2019214


30-Mar-2022

13:27:03

1,111

2348.00

XLON

2013149


30-Mar-2022

13:25:08

991

2349.00

XLON

2010151


30-Mar-2022

13:23:01

1,012

2348.00

XLON

2007916


30-Mar-2022

13:22:55

300

2349.00

XLON

2007859


30-Mar-2022

13:22:55

322

2349.00

XLON

2007857


30-Mar-2022

13:22:43

300

2349.00

XLON

2007721


30-Mar-2022

13:22:35

142

2349.00

XLON

2007630


30-Mar-2022

13:17:56

1,169

2345.00

XLON

1998666


30-Mar-2022

13:13:57

204

2344.00

XLON

1994535


30-Mar-2022

13:12:40

300

2345.00

XLON

1993351


30-Mar-2022

13:12:40

180

2345.00

XLON

1993349


30-Mar-2022

13:12:40

340

2345.00

XLON

1993347


30-Mar-2022

13:06:03

1,025

2344.00

XLON

1986383


30-Mar-2022

13:01:40

127

2346.00

XLON

1981856


30-Mar-2022

13:01:40

856

2346.00

XLON

1981854


30-Mar-2022

13:00:19

1,037

2348.00

XLON

1980192


30-Mar-2022

12:55:53

504

2349.00

XLON

1975501


30-Mar-2022

12:55:53

554

2349.00

XLON

1975499


30-Mar-2022

12:48:26

1,061

2350.00

XLON

1968504


30-Mar-2022

12:46:31

198

2351.00

XLON

1966784


30-Mar-2022

12:46:31

242

2351.00

XLON

1966782


30-Mar-2022

12:46:31

195

2351.00

XLON

1966780


30-Mar-2022

12:46:31

600

2351.00

XLON

1966778


30-Mar-2022

12:46:31

38

2351.00

XLON

1966776


30-Mar-2022

12:46:31

7

2351.00

XLON

1966774


30-Mar-2022

12:46:31

300

2351.00

XLON

1966772


30-Mar-2022

12:35:50

364

2346.00

XLON

1953737


30-Mar-2022

12:35:50

754

2346.00

XLON

1953735


30-Mar-2022

12:29:21

106

2345.00

XLON

1947472


30-Mar-2022

12:29:21

442

2345.00

XLON

1947470


30-Mar-2022

12:29:21

625

2345.00

XLON

1947474


30-Mar-2022

12:28:51

1,134

2346.00

XLON

1946949


30-Mar-2022

12:15:44

1,064

2344.00

XLON

1934714


30-Mar-2022

12:09:27

958

2345.00

XLON

1926188


30-Mar-2022

12:02:37

1,118

2349.00

XLON

1921235


30-Mar-2022

11:56:11

1,011

2351.00

XLON

1914634


30-Mar-2022

11:54:50

988

2352.00

XLON

1912715


30-Mar-2022

11:45:37

828

2351.00

XLON

1904108


30-Mar-2022

11:45:24

161

2351.00

XLON

1903898


30-Mar-2022

11:37:55

1,043

2353.00

XLON

1897456


30-Mar-2022

11:26:07

1,157

2350.00

XLON

1887603


30-Mar-2022

11:26:06

591

2351.00

XLON

1887585


30-Mar-2022

11:26:06

69

2351.00

XLON

1887583


30-Mar-2022

11:26:06

415

2351.00

XLON

1887581


30-Mar-2022

11:12:31

1,127

2350.00

XLON

1878153


30-Mar-2022

11:05:23

1,024

2354.00

XLON

1873197


30-Mar-2022

10:59:41

778

2356.00

XLON

1868418


30-Mar-2022

10:59:41

258

2356.00

XLON

1868416


30-Mar-2022

10:56:50

1,118

2357.00

XLON

1865796


30-Mar-2022

10:50:45

1,173

2354.00

XLON

1861197


30-Mar-2022

10:49:18

1,142

2356.00

XLON

1860458


30-Mar-2022

10:39:18

216

2355.00

XLON

1852917


30-Mar-2022

10:39:18

553

2355.00

XLON

1852915


30-Mar-2022

10:39:18

199

2355.00

XLON

1852913


30-Mar-2022

10:35:04

1,134

2359.00

XLON

1849559


30-Mar-2022

10:31:48

597

2360.00

XLON

1847186


30-Mar-2022

10:31:15

183

2360.00

XLON

1846636


30-Mar-2022

10:30:12

214

2360.00

XLON

1845895


30-Mar-2022

10:28:30

173

2360.00

XLON

1844847


30-Mar-2022

10:21:53

382

2361.00

XLON

1839225


30-Mar-2022

10:21:53

300

2361.00

XLON

1839223


30-Mar-2022

10:21:53

250

2361.00

XLON

1839221


30-Mar-2022

10:21:53

887

2361.00

XLON

1839219


30-Mar-2022

10:21:53

199

2361.00

XLON

1839217


30-Mar-2022

10:09:51

1,109

2358.00

XLON

1829119


30-Mar-2022

10:04:36

183

2365.00

XLON

1823467


30-Mar-2022

10:04:36

804

2365.00

XLON

1823465


30-Mar-2022

10:04:21

1,147

2367.00

XLON

1823295


30-Mar-2022

10:00:12

960

2360.00

XLON

1817846


30-Mar-2022

10:00:02

1,106

2364.00

XLON

1814674


30-Mar-2022

09:54:10

683

2365.00

XLON

1803082


30-Mar-2022

09:52:53

465

2365.00

XLON

1799756


30-Mar-2022

09:46:13

360

2366.00

XLON

1784380


30-Mar-2022

09:46:13

724

2366.00

XLON

1784382


30-Mar-2022

09:36:45

1,006

2361.00

XLON

1763716


30-Mar-2022

09:32:37

1,083

2365.00

XLON

1756166


30-Mar-2022

09:25:05

946

2366.00

XLON

1743635


30-Mar-2022

09:19:54

1,162

2363.00

XLON

1736915


30-Mar-2022

09:15:09

1,067

2365.00

XLON

1731019


30-Mar-2022

09:11:28

899

2363.00

XLON

1726608


30-Mar-2022

09:11:28

179

2363.00

XLON

1726606


30-Mar-2022

09:11:28

32

2363.00

XLON

1726603


30-Mar-2022

09:07:05

1,081

2365.00

XLON

1720717


30-Mar-2022

09:04:27

998

2365.00

XLON

1716861


30-Mar-2022

09:02:44

1,128

2363.00

XLON

1714971


30-Mar-2022

08:57:22

1,058

2360.00

XLON

1708151


30-Mar-2022

08:50:40

1,164

2362.00

XLON

1700691


30-Mar-2022

08:47:05

189

2361.00

XLON

1695887


30-Mar-2022

08:47:05

796

2361.00

XLON

1695889


30-Mar-2022

08:42:04

1,014

2361.00

XLON

1689654


30-Mar-2022

08:35:13

679

2361.00

XLON

1680216


30-Mar-2022

08:35:13

298

2361.00

XLON

1680214


30-Mar-2022

08:30:27

1,093

2362.00

XLON

1674325


30-Mar-2022

08:25:53

1,039

2364.00

XLON

1668815


30-Mar-2022

08:23:09

1,013

2361.00

XLON

1665583


30-Mar-2022

08:20:14

303

2359.00

XLON

1661836


30-Mar-2022

08:20:14

652

2359.00

XLON

1661834


30-Mar-2022

08:18:38

1,161

2361.00

XLON

1659472


30-Mar-2022

08:14:19

846

2360.00

XLON

1653775


30-Mar-2022

08:14:19

113

2360.00

XLON

1653773


30-Mar-2022

08:11:58

1,137

2360.00

XLON

1649571


30-Mar-2022

08:07:05

334

2361.00

XLON

1639676


30-Mar-2022

08:07:03

678

2361.00

XLON

1639623


30-Mar-2022

08:06:31

643

2363.00

XLON

1638899


30-Mar-2022

08:02:57

1,063

2361.00

XLON

1634112


30-Mar-2022

08:01:14

1,089

2362.00

XLON

1631376


30-Mar-2022

07:57:01

1,008

2365.00

XLON

1622766


30-Mar-2022

07:54:05

703

2368.00

XLON

1617926


30-Mar-2022

07:54:05

289

2368.00

XLON

1617924


30-Mar-2022

07:46:15

1,076

2372.00

XLON

1601542


30-Mar-2022

07:42:16

917

2372.00

XLON

1592878


30-Mar-2022

07:42:16

162

2372.00

XLON

1592876


30-Mar-2022

07:35:48

1,021

2370.00

XLON

1579043


30-Mar-2022

07:33:53

1,044

2373.00

XLON

1574692


30-Mar-2022

07:27:03

1,087

2373.00

XLON

1559306


30-Mar-2022

07:22:54

179

2374.00

XLON

1550936


30-Mar-2022

07:22:54

132

2374.00

XLON

1550938


30-Mar-2022

07:22:16

500

2374.00

XLON

1549886


30-Mar-2022

07:21:26

364

2374.00

XLON

1548205


30-Mar-2022

07:20:14

168

2374.00

XLON

1545304


30-Mar-2022

07:16:48

83

2384.00

XLON

1538049


30-Mar-2022

07:16:48

965

2384.00

XLON

1538047


30-Mar-2022

07:11:56

1,042

2381.00

XLON

1528172


30-Mar-2022

07:07:48

952

2381.00

XLON

1519982


30-Mar-2022

07:05:40

1,150

2382.00

XLON

1516021


30-Mar-2022

07:02:45

1,146

2381.00

XLON

1509795


30-Mar-2022

07:01:30

1,121

2379.00

XLON

1506590


30-Mar-2022

07:00:29

300

2382.00

XLON

1504031


30-Mar-2022

07:00:29

844

2382.00

XLON

1504029


30-Mar-2022

07:00:25

1,163

2383.00

XLON

1503301


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDLFMSEESELD

Companies

Relx plc (REL)
UK 100

Latest directors dealings