Transaction in Own Shares

RNS Number : 9224D
RELX PLC
07 March 2022
 

7 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 142,894 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2204.6178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,385,823 ordinary shares in treasury, and has 1,933,114,244 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,298,144 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

7 March 2022

Number of ordinary shares purchased:

142,894

Volume weighted average price paid per share (p):

2204.6178

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


07-Mar-2022

16:20:05

13

2229.00

XLON

3515726


07-Mar-2022

16:20:05

350

2229.00

XLON

3515724


07-Mar-2022

16:20:05

85

2229.00

XLON

3515708


07-Mar-2022

16:20:05

392

2229.00

XLON

3515706


07-Mar-2022

16:19:00

221

2228.00

XLON

3512386


07-Mar-2022

16:19:00

300

2228.00

XLON

3512384


07-Mar-2022

16:19:00

309

2228.00

XLON

3512382


07-Mar-2022

16:19:00

250

2228.00

XLON

3512380


07-Mar-2022

16:19:00

206

2228.00

XLON

3512378


07-Mar-2022

16:16:36

1,001

2226.00

XLON

3505042


07-Mar-2022

16:16:36

206

2226.00

XLON

3505040


07-Mar-2022

16:16:36

301

2226.00

XLON

3505038


07-Mar-2022

16:12:58

205

2226.00

XLON

3493445


07-Mar-2022

16:12:58

248

2226.00

XLON

3493449


07-Mar-2022

16:12:58

604

2226.00

XLON

3493447


07-Mar-2022

16:12:58

184

2226.00

XLON

3493443


07-Mar-2022

16:10:39

308

2227.00

XLON

3487327


07-Mar-2022

16:10:39

272

2227.00

XLON

3487325


07-Mar-2022

16:10:39

661

2227.00

XLON

3487323


07-Mar-2022

16:07:06

699

2227.00

XLON

3475831


07-Mar-2022

16:07:06

764

2227.00

XLON

3475829


07-Mar-2022

16:04:13

684

2226.00

XLON

3464458


07-Mar-2022

16:04:13

803

2226.00

XLON

3464456


07-Mar-2022

16:01:21

1,445

2227.00

XLON

3455030


07-Mar-2022

15:57:33

1,152

2224.00

XLON

3441814


07-Mar-2022

15:57:33

208

2224.00

XLON

3441812


07-Mar-2022

15:55:42

1,377

2224.00

XLON

3436340


07-Mar-2022

15:51:19

1,282

2225.00

XLON

3424990


07-Mar-2022

15:51:18

72

2225.00

XLON

3424967


07-Mar-2022

15:47:21

1,273

2221.00

XLON

3412291


07-Mar-2022

15:47:21

50

2221.00

XLON

3412289


07-Mar-2022

15:47:20

71

2221.00

XLON

3412253


07-Mar-2022

15:46:31

1,382

2224.00

XLON

3409855


07-Mar-2022

15:46:25

1

2224.00

XLON

3409608


07-Mar-2022

15:45:19

3

2223.00

XLON

3406701


07-Mar-2022

15:41:39

1,236

2222.00

XLON

3396762


07-Mar-2022

15:38:25

607

2224.00

XLON

3389091


07-Mar-2022

15:38:25

794

2224.00

XLON

3389089


07-Mar-2022

15:33:59

300

2222.00

XLON

3377698


07-Mar-2022

15:33:59

805

2222.00

XLON

3377702


07-Mar-2022

15:33:59

267

2222.00

XLON

3377700


07-Mar-2022

15:30:59

441

2221.00

XLON

3370358


07-Mar-2022

15:30:59

270

2221.00

XLON

3370356


07-Mar-2022

15:30:59

300

2221.00

XLON

3370354


07-Mar-2022

15:30:59

300

2221.00

XLON

3370352


07-Mar-2022

15:30:59

206

2221.00

XLON

3370350


07-Mar-2022

15:28:56

1,090

2219.00

XLON

3364389


07-Mar-2022

15:28:54

86

2219.00

XLON

3364326


07-Mar-2022

15:28:54

70

2219.00

XLON

3364324


07-Mar-2022

15:28:51

70

2219.00

XLON

3364196


07-Mar-2022

15:27:09

70

2217.00

XLON

3359529


07-Mar-2022

15:23:32

1,425

2222.00

XLON

3347608


07-Mar-2022

15:19:52

1,370

2222.00

XLON

3338424


07-Mar-2022

15:19:50

70

2222.00

XLON

3338376


07-Mar-2022

15:19:46

72

2222.00

XLON

3338272


07-Mar-2022

15:17:50

1,381

2224.00

XLON

3333246


07-Mar-2022

15:12:57

134

2221.00

XLON

3320417


07-Mar-2022

15:12:51

69

2221.00

XLON

3320271


07-Mar-2022

15:12:47

1,209

2221.00

XLON

3320167


07-Mar-2022

15:09:06

1,366

2226.00

XLON

3310765


07-Mar-2022

15:07:04

1,293

2225.00

XLON

3305613


07-Mar-2022

15:03:17

1,382

2228.00

XLON

3294661


07-Mar-2022

14:59:27

969

2228.00

XLON

3282485


07-Mar-2022

14:59:27

533

2228.00

XLON

3282483


07-Mar-2022

14:57:32

1,269

2230.00

XLON

3276163


07-Mar-2022

14:55:45

1,294

2229.00

XLON

3271139


07-Mar-2022

14:51:17

336

2222.00

XLON

3259072


07-Mar-2022

14:51:17

446

2222.00

XLON

3259070


07-Mar-2022

14:51:17

205

2222.00

XLON

3259068


07-Mar-2022

14:51:00

284

2222.00

XLON

3258082


07-Mar-2022

14:49:37

443

2221.00

XLON

3253786


07-Mar-2022

14:49:35

180

2221.00

XLON

3253694


07-Mar-2022

14:49:28

36

2221.00

XLON

3253233


07-Mar-2022

14:49:28

62

2221.00

XLON

3253230


07-Mar-2022

14:49:28

180

2221.00

XLON

3253228


07-Mar-2022

14:49:28

82

2221.00

XLON

3253226


07-Mar-2022

14:49:28

300

2221.00

XLON

3253223


07-Mar-2022

14:41:31

1,395

2209.00

XLON

3223551


07-Mar-2022

14:37:27

1,477

2209.00

XLON

3207522


07-Mar-2022

14:34:24

283

2211.00

XLON

3191409


07-Mar-2022

14:34:24

959

2211.00

XLON

3191406


07-Mar-2022

14:32:26

1,079

2218.00

XLON

3181317


07-Mar-2022

14:32:26

246

2218.00

XLON

3181315


07-Mar-2022

14:31:13

1,436

2223.00

XLON

3175737


07-Mar-2022

14:28:26

1,384

2215.00

XLON

3161353


07-Mar-2022

14:23:04

697

2219.00

XLON

3147207


07-Mar-2022

14:23:04

316

2219.00

XLON

3147205


07-Mar-2022

14:23:04

309

2219.00

XLON

3147203


07-Mar-2022

14:23:04

1,221

2219.00

XLON

3147189


07-Mar-2022

14:13:22

515

2206.00

XLON

3123824


07-Mar-2022

14:13:22

819

2206.00

XLON

3123826


07-Mar-2022

14:07:11

1,430

2205.00

XLON

3109519


07-Mar-2022

14:01:35

1,319

2197.00

XLON

3096519


07-Mar-2022

13:57:07

1,333

2199.00

XLON

3087250


07-Mar-2022

13:49:43

1,405

2196.00

XLON

3071874


07-Mar-2022

13:41:00

810

2192.00

XLON

3053621


07-Mar-2022

13:41:00

621

2192.00

XLON

3053619


07-Mar-2022

13:36:48

1,116

2194.00

XLON

3044835


07-Mar-2022

13:36:48

70

2194.00

XLON

3044833


07-Mar-2022

13:36:37

71

2194.00

XLON

3044562


07-Mar-2022

13:36:35

69

2194.00

XLON

3044527


07-Mar-2022

13:36:32

71

2194.00

XLON

3044400


07-Mar-2022

13:32:44

250

2186.00

XLON

3037587


07-Mar-2022

13:24:57

1,404

2186.00

XLON

3022759


07-Mar-2022

13:16:40

283

2179.00

XLON

3007371


07-Mar-2022

13:16:40

947

2179.00

XLON

3007369


07-Mar-2022

13:11:26

1,224

2179.00

XLON

2999014


07-Mar-2022

13:02:50

236

2175.00

XLON

2984880


07-Mar-2022

13:02:50

984

2175.00

XLON

2984878


07-Mar-2022

12:56:02

1,232

2180.00

XLON

2971373


07-Mar-2022

12:56:02

190

2180.00

XLON

2971371


07-Mar-2022

12:48:36

989

2187.00

XLON

2957665


07-Mar-2022

12:48:36

450

2187.00

XLON

2957663


07-Mar-2022

12:39:39

1,436

2192.00

XLON

2938718


07-Mar-2022

12:33:14

150

2201.00

XLON

2926631


07-Mar-2022

12:33:14

1,315

2201.00

XLON

2926633


07-Mar-2022

12:24:08

1,221

2190.00

XLON

2909411


07-Mar-2022

12:13:46

1,375

2189.00

XLON

2887797


07-Mar-2022

12:06:47

70

2189.00

XLON

2874473


07-Mar-2022

12:06:47

325

2189.00

XLON

2874433


07-Mar-2022

12:06:47

171

2189.00

XLON

2874414


07-Mar-2022

12:06:47

696

2189.00

XLON

2874401


07-Mar-2022

11:56:32

777

2180.00

XLON

2855394


07-Mar-2022

11:56:32

608

2180.00

XLON

2855392


07-Mar-2022

11:47:40

11

2180.00

XLON

2842677


07-Mar-2022

11:47:40

826

2180.00

XLON

2842675


07-Mar-2022

11:47:40

563

2180.00

XLON

2842673


07-Mar-2022

11:42:54

1,450

2176.00

XLON

2836235


07-Mar-2022

11:42:54

66

2176.00

XLON

2836231


07-Mar-2022

11:31:44

768

2182.00

XLON

2819943


07-Mar-2022

11:31:44

735

2182.00

XLON

2819941


07-Mar-2022

11:22:19

1,151

2184.00

XLON

2804408


07-Mar-2022

11:22:19

288

2184.00

XLON

2804406


07-Mar-2022

11:14:59

664

2191.00

XLON

2789123


07-Mar-2022

11:14:59

770

2191.00

XLON

2789121


07-Mar-2022

11:05:46

400

2181.00

XLON

2773624


07-Mar-2022

11:05:46

908

2181.00

XLON

2773622


07-Mar-2022

10:57:58

1,002

2191.00

XLON

2761367


07-Mar-2022

10:57:58

248

2191.00

XLON

2761365


07-Mar-2022

10:49:57

1,027

2195.00

XLON

2747063


07-Mar-2022

10:49:57

283

2195.00

XLON

2747065


07-Mar-2022

10:42:26

1,286

2190.00

XLON

2733617


07-Mar-2022

10:35:44

1,395

2204.00

XLON

2722316


07-Mar-2022

10:30:00

1,290

2201.00

XLON

2711429


07-Mar-2022

10:21:41

725

2202.00

XLON

2696625


07-Mar-2022

10:21:41

654

2202.00

XLON

2696623


07-Mar-2022

10:15:41

1,511

2207.00

XLON

2685102


07-Mar-2022

10:10:06

1,227

2201.00

XLON

2674069


07-Mar-2022

10:01:34

111

2197.00

XLON

2658532


07-Mar-2022

10:01:34

1,382

2197.00

XLON

2658530


07-Mar-2022

09:55:42

713

2188.00

XLON

2643901


07-Mar-2022

09:55:42

795

2188.00

XLON

2643899


07-Mar-2022

09:51:39

1,260

2190.00

XLON

2633292


07-Mar-2022

09:44:55

46

2199.00

XLON

2614477


07-Mar-2022

09:44:55

273

2199.00

XLON

2614469


07-Mar-2022

09:44:55

283

2199.00

XLON

2614467


07-Mar-2022

09:44:22

687

2199.00

XLON

2613001


07-Mar-2022

09:39:19

1,102

2192.00

XLON

2598741


07-Mar-2022

09:39:19

141

2192.00

XLON

2598739


07-Mar-2022

09:34:12

1,290

2191.00

XLON

2582907


07-Mar-2022

09:27:06

365

2184.00

XLON

2561339


07-Mar-2022

09:27:06

1,057

2184.00

XLON

2561337


07-Mar-2022

09:19:30

104

2199.00

XLON

2539686


07-Mar-2022

09:19:30

1,380

2199.00

XLON

2539684


07-Mar-2022

09:14:31

1,398

2198.00

XLON

2527029


07-Mar-2022

09:09:06

1,258

2192.00

XLON

2512143


07-Mar-2022

09:03:46

1,292

2189.00

XLON

2496618


07-Mar-2022

08:57:27

689

2186.00

XLON

2476577


07-Mar-2022

08:57:27

163

2186.00

XLON

2476575


07-Mar-2022

08:57:27

272

2186.00

XLON

2476573


07-Mar-2022

08:57:27

295

2186.00

XLON

2476571


07-Mar-2022

08:55:29

264

2185.00

XLON

2470146


07-Mar-2022

08:55:29

1,241

2185.00

XLON

2470144


07-Mar-2022

08:52:32

962

2180.00

XLON

2460292


07-Mar-2022

08:52:32

423

2180.00

XLON

2460290


07-Mar-2022

08:47:38

645

2172.00

XLON

2441848


07-Mar-2022

08:47:38

639

2172.00

XLON

2441846


07-Mar-2022

08:47:38

129

2172.00

XLON

2441844


07-Mar-2022

08:45:16

312

2179.00

XLON

2432645


07-Mar-2022

08:45:15

941

2179.00

XLON

2432585


07-Mar-2022

08:41:59

1,380

2185.00

XLON

2419738


07-Mar-2022

08:39:52

1,368

2190.00

XLON

2410276


07-Mar-2022

08:36:49

1,301

2191.00

XLON

2396912


07-Mar-2022

08:33:12

1,226

2194.00

XLON

2381729


07-Mar-2022

08:30:09

117

2204.00

XLON

2369221


07-Mar-2022

08:30:09

206

2204.00

XLON

2369219


07-Mar-2022

08:30:09

935

2204.00

XLON

2369217


07-Mar-2022

08:26:34

1,109

2198.00

XLON

2354457


07-Mar-2022

08:26:34

116

2198.00

XLON

2354455


07-Mar-2022

08:22:21

1,375

2202.00

XLON

2337510


07-Mar-2022

08:20:05

1,409

2203.00

XLON

2327304


07-Mar-2022

08:15:37

909

2208.00

XLON

2305344


07-Mar-2022

08:15:37

422

2208.00

XLON

2305346


07-Mar-2022

08:13:41

1,523

2214.00

XLON

2296361


07-Mar-2022

08:12:02

1,228

2220.00

XLON

2288626


07-Mar-2022

08:09:44

1,317

2224.00

XLON

2277971


07-Mar-2022

08:06:02

1,443

2221.00

XLON

2258230


07-Mar-2022

08:04:33

1,227

2214.00

XLON

2253164


07-Mar-2022

08:03:21

1,442

2213.00

XLON

2247987


07-Mar-2022

08:02:02

1,477

2211.00

XLON

2240753


07-Mar-2022

08:02:01

887

2212.00

XLON

2240650


07-Mar-2022

08:02:01

552

2212.00

XLON

2240648


07-Mar-2022

08:00:19

1,297

2203.00

XLON

2225954


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMWEESEID

Companies

Relx plc (REL)
UK 100

Latest directors dealings