Transaction in Own Shares

RNS Number : 3128V

RELX PLC

08 August 2022

 

8 August 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 70,021 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2407.3900 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,862,158 ordinary shares in treasury, and has 1,920,558,720 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,774,479 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 August 2022
Number of ordinary shares purchased:	70,021
Volume weighted average price paid per share (p):	2407.3900

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Aug-2022	15:18:43	271	2405.00	XLON	2149098
08-Aug-2022	15:18:43	400	2405.00	XLON	2149096
08-Aug-2022	15:18:43	611	2405.00	XLON	2149094
08-Aug-2022	15:13:18	497	2406.00	XLON	2139992
08-Aug-2022	15:13:18	380	2406.00	XLON	2139990
08-Aug-2022	15:13:18	24	2406.00	XLON	2139988
08-Aug-2022	15:11:03	936	2407.00	XLON	2136712
08-Aug-2022	15:04:12	933	2407.00	XLON	2126559
08-Aug-2022	15:02:03	898	2407.00	XLON	2123045
08-Aug-2022	14:56:42	1,002	2408.00	XLON	2113628
08-Aug-2022	14:48:07	1,057	2410.00	XLON	2102085
08-Aug-2022	14:42:08	1,121	2411.00	XLON	2092709
08-Aug-2022	14:42:02	1,096	2412.00	XLON	2092503
08-Aug-2022	14:33:47	998	2410.00	XLON	2079360
08-Aug-2022	14:27:19	1,060	2408.00	XLON	2069117
08-Aug-2022	14:27:19	107	2408.00	XLON	2069115
08-Aug-2022	14:27:16	480	2408.00	XLON	2068929
08-Aug-2022	14:27:16	240	2408.00	XLON	2068927
08-Aug-2022	14:25:49	60	2408.00	XLON	2066521
08-Aug-2022	14:25:49	100	2408.00	XLON	2066519
08-Aug-2022	14:25:35	57	2408.00	XLON	2066202
08-Aug-2022	14:21:16	1,029	2408.00	XLON	2057973
08-Aug-2022	14:15:28	1,104	2408.00	XLON	2049510
08-Aug-2022	14:09:56	1,003	2408.00	XLON	2039786
08-Aug-2022	14:06:15	107	2409.00	XLON	2033781
08-Aug-2022	14:06:15	100	2409.00	XLON	2033783
08-Aug-2022	14:06:15	228	2409.00	XLON	2033785
08-Aug-2022	14:05:14	560	2409.00	XLON	2032066
08-Aug-2022	14:04:02	943	2410.00	XLON	2030355
08-Aug-2022	13:56:14	1,058	2410.00	XLON	2014825
08-Aug-2022	13:53:02	439	2409.00	XLON	2009028
08-Aug-2022	13:53:02	671	2409.00	XLON	2009026
08-Aug-2022	13:51:44	987	2409.00	XLON	2007096
08-Aug-2022	13:44:50	1,113	2409.00	XLON	1994239
08-Aug-2022	13:39:57	47	2409.00	XLON	1984447
08-Aug-2022	13:39:57	957	2409.00	XLON	1984445
08-Aug-2022	13:39:45	1,077	2410.00	XLON	1984039
08-Aug-2022	13:33:52	1,057	2408.00	XLON	1971845
08-Aug-2022	13:33:12	188	2409.00	XLON	1970468
08-Aug-2022	13:33:12	360	2409.00	XLON	1970472
08-Aug-2022	13:33:12	913	2409.00	XLON	1970470
08-Aug-2022	13:32:29	1,051	2410.00	XLON	1968833
08-Aug-2022	13:18:18	1,011	2405.00	XLON	1947745
08-Aug-2022	13:11:46	95	2405.00	XLON	1941895
08-Aug-2022	13:11:46	826	2405.00	XLON	1941893
08-Aug-2022	12:46:12	386	2405.00	XLON	1918745
08-Aug-2022	12:46:12	264	2405.00	XLON	1918743
08-Aug-2022	12:46:12	290	2405.00	XLON	1918741
08-Aug-2022	12:46:12	799	2405.00	XLON	1918739
08-Aug-2022	12:46:12	131	2405.00	XLON	1918737
08-Aug-2022	12:36:18	966	2405.00	XLON	1910612
08-Aug-2022	12:36:18	1	2405.00	XLON	1910614
08-Aug-2022	12:30:21	919	2406.00	XLON	1904530
08-Aug-2022	12:24:55	398	2404.00	XLON	1898936
08-Aug-2022	12:24:55	520	2404.00	XLON	1898934
08-Aug-2022	12:24:19	107	2404.00	XLON	1898376
08-Aug-2022	12:00:45	964	2406.00	XLON	1880830
08-Aug-2022	11:42:18	1,043	2408.00	XLON	1867355
08-Aug-2022	11:28:23	250	2410.00	XLON	1858470
08-Aug-2022	11:28:23	760	2410.00	XLON	1858468
08-Aug-2022	11:22:33	1,072	2409.00	XLON	1854776
08-Aug-2022	11:16:56	1,057	2411.00	XLON	1850515
08-Aug-2022	11:12:20	1,038	2412.00	XLON	1848021
08-Aug-2022	11:12:20	899	2412.00	XLON	1848023
08-Aug-2022	10:45:23	901	2408.00	XLON	1828855
08-Aug-2022	10:43:15	1,126	2409.00	XLON	1827558
08-Aug-2022	10:36:27	962	2410.00	XLON	1823045
08-Aug-2022	10:28:07	995	2409.00	XLON	1818028
08-Aug-2022	09:55:51	683	2405.00	XLON	1791904
08-Aug-2022	09:55:51	260	2405.00	XLON	1791902
08-Aug-2022	09:54:58	958	2406.00	XLON	1790495
08-Aug-2022	09:33:50	150	2407.00	XLON	1759707
08-Aug-2022	09:33:50	814	2407.00	XLON	1759705
08-Aug-2022	09:27:04	957	2407.00	XLON	1749235
08-Aug-2022	09:09:41	997	2410.00	XLON	1723623
08-Aug-2022	08:52:51	1,036	2413.00	XLON	1700352
08-Aug-2022	08:42:13	158	2410.00	XLON	1682228
08-Aug-2022	08:42:13	780	2410.00	XLON	1682226
08-Aug-2022	08:34:56	1,029	2412.00	XLON	1670536
08-Aug-2022	08:27:10	1,040	2410.00	XLON	1659637
08-Aug-2022	08:23:52	962	2408.00	XLON	1655483
08-Aug-2022	08:23:52	33	2408.00	XLON	1655481
08-Aug-2022	08:14:24	994	2410.00	XLON	1643733
08-Aug-2022	08:11:04	981	2409.00	XLON	1639746
08-Aug-2022	08:11:04	139	2409.00	XLON	1639744
08-Aug-2022	08:09:38	985	2410.00	XLON	1638039
08-Aug-2022	08:04:45	1,074	2409.00	XLON	1627996
08-Aug-2022	07:59:23	721	2407.00	XLON	1618996
08-Aug-2022	07:59:23	376	2407.00	XLON	1618994
08-Aug-2022	07:49:43	470	2401.00	XLON	1603991
08-Aug-2022	07:49:43	490	2401.00	XLON	1603993
08-Aug-2022	07:38:40	951	2400.00	XLON	1579668
08-Aug-2022	07:32:29	1,052	2406.00	XLON	1566697
08-Aug-2022	07:23:46	926	2404.00	XLON	1547896
08-Aug-2022	07:15:45	511	2399.00	XLON	1532255
08-Aug-2022	07:15:45	505	2399.00	XLON	1532253
08-Aug-2022	07:15:24	954	2400.00	XLON	1531557
08-Aug-2022	07:13:11	1,088	2397.00	XLON	1527314
08-Aug-2022	07:05:29	919	2398.00	XLON	1511230
08-Aug-2022	07:01:03	966	2401.00	XLON	1499175
08-Aug-2022	07:00:54	476	2402.00	XLON	1498803
08-Aug-2022	07:00:54	486	2402.00	XLON	1498801

 

END

 

 

POSSSMFIAEESEIA