Transaction in Own Shares

RNS Number : 3423F
RELX PLC
18 March 2022
 

18 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 147,410 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2283.4551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,655,614 ordinary shares in treasury, and has 1,931,881,403 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,567,935 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

18 March 2022

Number of ordinary shares purchased:

147,410

Volume weighted average price paid per share (p):

2283.4551

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


18-Mar-2022

16:22:11

18

2301.00

XLON

2427076


18-Mar-2022

16:22:11

300

2301.00

XLON

2427072


18-Mar-2022

16:22:11

205

2301.00

XLON

2427074


18-Mar-2022

16:21:56

200

2301.00

XLON

2426557


18-Mar-2022

16:21:56

205

2301.00

XLON

2426555


18-Mar-2022

16:21:56

300

2301.00

XLON

2426553


18-Mar-2022

16:21:56

128

2301.00

XLON

2426551


18-Mar-2022

16:20:52

941

2299.00

XLON

2424178


18-Mar-2022

16:20:39

155

2299.00

XLON

2423777


18-Mar-2022

16:18:35

456

2301.00

XLON

2419116


18-Mar-2022

16:18:34

606

2301.00

XLON

2419114


18-Mar-2022

16:16:21

206

2301.00

XLON

2414222


18-Mar-2022

16:16:21

280

2301.00

XLON

2414220


18-Mar-2022

16:16:21

1,180

2301.00

XLON

2414212


18-Mar-2022

16:16:21

1,196

2301.00

XLON

2414210


18-Mar-2022

16:16:21

567

2301.00

XLON

2414216


18-Mar-2022

16:16:21

1,092

2301.00

XLON

2414214


18-Mar-2022

16:16:21

186

2301.00

XLON

2414218


18-Mar-2022

15:59:35

1,264

2300.00

XLON

2379796


18-Mar-2022

15:57:14

1,223

2299.00

XLON

2375586


18-Mar-2022

15:53:32

1,139

2301.00

XLON

2369228


18-Mar-2022

15:50:38

1,188

2301.00

XLON

2363848


18-Mar-2022

15:48:48

178

2300.00

XLON

2360975


18-Mar-2022

15:46:40

862

2301.00

XLON

2357540


18-Mar-2022

15:46:40

300

2301.00

XLON

2357538


18-Mar-2022

15:46:40

205

2301.00

XLON

2357536


18-Mar-2022

15:46:40

18

2301.00

XLON

2357522


18-Mar-2022

15:46:40

606

2301.00

XLON

2357524


18-Mar-2022

15:46:40

303

2301.00

XLON

2357526


18-Mar-2022

15:46:40

868

2301.00

XLON

2357528


18-Mar-2022

15:46:40

1,312

2301.00

XLON

2357530


18-Mar-2022

15:46:40

1,181

2301.00

XLON

2357532


18-Mar-2022

15:46:40

1,173

2301.00

XLON

2357534


18-Mar-2022

15:46:24

200

2301.00

XLON

2357138


18-Mar-2022

15:44:58

189

2301.00

XLON

2354820


18-Mar-2022

15:42:35

218

2301.00

XLON

2351446


18-Mar-2022

15:20:16

713

2300.00

XLON

2308850


18-Mar-2022

15:20:16

392

2300.00

XLON

2308848


18-Mar-2022

15:20:16

164

2300.00

XLON

2308846


18-Mar-2022

15:19:02

1,092

2300.00

XLON

2306723


18-Mar-2022

15:14:26

146

2300.00

XLON

2297510


18-Mar-2022

15:14:26

952

2300.00

XLON

2297508


18-Mar-2022

15:14:26

494

2301.00

XLON

2297500


18-Mar-2022

15:14:26

1,078

2301.00

XLON

2297502


18-Mar-2022

15:14:26

1,130

2301.00

XLON

2297504


18-Mar-2022

15:14:26

1,299

2301.00

XLON

2297506


18-Mar-2022

15:14:20

210

2301.00

XLON

2297362


18-Mar-2022

15:14:20

371

2301.00

XLON

2297360


18-Mar-2022

15:12:02

90

2301.00

XLON

2293754


18-Mar-2022

14:55:29

742

2297.00

XLON

2258858


18-Mar-2022

14:55:26

23

2297.00

XLON

2258785


18-Mar-2022

14:55:26

302

2297.00

XLON

2258783


18-Mar-2022

14:52:28

159

2299.00

XLON

2253915


18-Mar-2022

14:52:28

137

2299.00

XLON

2253913


18-Mar-2022

14:52:28

829

2299.00

XLON

2253911


18-Mar-2022

14:49:33

200

2296.00

XLON

2248360


18-Mar-2022

14:49:33

300

2296.00

XLON

2248358


18-Mar-2022

14:49:33

1

2296.00

XLON

2248356


18-Mar-2022

14:49:33

184

2296.00

XLON

2248354


18-Mar-2022

14:48:59

1,122

2297.00

XLON

2247349


18-Mar-2022

14:43:26

290

2293.00

XLON

2237030


18-Mar-2022

14:43:26

898

2293.00

XLON

2237028


18-Mar-2022

14:40:21

444

2291.00

XLON

2230981


18-Mar-2022

14:40:21

733

2291.00

XLON

2230979


18-Mar-2022

14:36:24

421

2287.00

XLON

2223007


18-Mar-2022

14:36:23

493

2287.00

XLON

2222935


18-Mar-2022

14:32:20

818

2288.00

XLON

2215167


18-Mar-2022

14:32:17

391

2288.00

XLON

2215025


18-Mar-2022

14:31:02

1,242

2288.00

XLON

2211551


18-Mar-2022

14:29:15

1,212

2289.00

XLON

2207859


18-Mar-2022

14:23:31

985

2288.00

XLON

2196402


18-Mar-2022

14:23:30

100

2288.00

XLON

2196391


18-Mar-2022

14:23:28

10

2288.00

XLON

2196280


18-Mar-2022

14:17:00

1,322

2287.00

XLON

2184319


18-Mar-2022

14:13:15

280

2288.00

XLON

2177013


18-Mar-2022

14:13:15

840

2288.00

XLON

2177011


18-Mar-2022

14:10:48

756

2289.00

XLON

2172920


18-Mar-2022

14:10:36

480

2289.00

XLON

2172523


18-Mar-2022

14:06:09

998

2286.00

XLON

2164295


18-Mar-2022

14:05:34

223

2286.00

XLON

2163335


18-Mar-2022

14:03:36

1,234

2285.00

XLON

2160016


18-Mar-2022

13:58:02

1,180

2281.00

XLON

2147868


18-Mar-2022

13:54:49

1,254

2281.00

XLON

2143025


18-Mar-2022

13:50:04

1,294

2282.00

XLON

2135477


18-Mar-2022

13:45:26

1,077

2282.00

XLON

2128296


18-Mar-2022

13:45:26

233

2282.00

XLON

2128293


18-Mar-2022

13:42:45

1,311

2279.00

XLON

2124552


18-Mar-2022

13:39:20

1,109

2279.00

XLON

2119404


18-Mar-2022

13:36:23

1,134

2281.00

XLON

2115091


18-Mar-2022

13:33:35

980

2282.00

XLON

2108694


18-Mar-2022

13:33:35

227

2282.00

XLON

2108696


18-Mar-2022

13:31:12

1,268

2279.00

XLON

2104553


18-Mar-2022

13:23:08

1,184

2275.00

XLON

2091755


18-Mar-2022

13:16:18

533

2275.00

XLON

2085565


18-Mar-2022

13:16:18

580

2275.00

XLON

2085563


18-Mar-2022

13:06:11

1,140

2276.00

XLON

2077899


18-Mar-2022

13:02:54

587

2275.00

XLON

2075492


18-Mar-2022

12:56:23

1,066

2277.00

XLON

2070726


18-Mar-2022

12:48:55

854

2282.00

XLON

2064898


18-Mar-2022

12:48:03

168

2282.00

XLON

2064264


18-Mar-2022

12:47:53

63

2282.00

XLON

2064108


18-Mar-2022

12:39:07

1,301

2282.00

XLON

2057126


18-Mar-2022

12:30:58

1,267

2280.00

XLON

2051634


18-Mar-2022

12:30:58

2

2280.00

XLON

2051632


18-Mar-2022

12:24:04

1,123

2279.00

XLON

2047193


18-Mar-2022

12:16:33

1,084

2274.00

XLON

2041924


18-Mar-2022

12:07:23

1,085

2276.00

XLON

2036331


18-Mar-2022

12:01:50

1,120

2274.00

XLON

2031125


18-Mar-2022

11:53:53

1,126

2275.00

XLON

2024122


18-Mar-2022

11:45:29

1,222

2274.00

XLON

2018074


18-Mar-2022

11:35:25

1,085

2271.00

XLON

2010842


18-Mar-2022

11:35:25

238

2271.00

XLON

2010840


18-Mar-2022

11:28:22

1,147

2271.00

XLON

2004843


18-Mar-2022

11:21:03

51

2279.00

XLON

1998722


18-Mar-2022

11:21:03

1,218

2279.00

XLON

1998720


18-Mar-2022

11:10:00

1,246

2268.00

XLON

1990300


18-Mar-2022

11:00:04

544

2266.00

XLON

1980773


18-Mar-2022

11:00:00

75

2266.00

XLON

1980636


18-Mar-2022

10:59:59

75

2266.00

XLON

1980484


18-Mar-2022

10:59:59

425

2266.00

XLON

1980432


18-Mar-2022

10:58:36

829

2267.00

XLON

1976733


18-Mar-2022

10:58:30

75

2267.00

XLON

1976600


18-Mar-2022

10:58:30

75

2267.00

XLON

1976580


18-Mar-2022

10:58:29

76

2267.00

XLON

1976396


18-Mar-2022

10:58:28

48

2267.00

XLON

1976318


18-Mar-2022

10:58:28

254

2267.00

XLON

1976316


18-Mar-2022

10:58:15

75

2267.00

XLON

1976060


18-Mar-2022

10:58:14

772

2267.00

XLON

1976016


18-Mar-2022

10:58:14

75

2267.00

XLON

1975925


18-Mar-2022

10:58:14

76

2267.00

XLON

1975888


18-Mar-2022

10:58:00

75

2267.00

XLON

1975498


18-Mar-2022

10:57:59

75

2267.00

XLON

1975448


18-Mar-2022

10:56:42

909

2267.00

XLON

1972204


18-Mar-2022

10:56:42

183

2267.00

XLON

1972206


18-Mar-2022

10:56:30

28

2267.00

XLON

1971880


18-Mar-2022

10:56:28

287

2267.00

XLON

1971666


18-Mar-2022

10:56:15

62

2267.00

XLON

1971237


18-Mar-2022

10:56:14

62

2267.00

XLON

1971195


18-Mar-2022

10:56:14

64

2267.00

XLON

1971101


18-Mar-2022

10:56:13

772

2267.00

XLON

1971000


18-Mar-2022

10:55:08

178

2267.00

XLON

1968804


18-Mar-2022

10:55:08

1,100

2267.00

XLON

1968802


18-Mar-2022

10:53:44

4

2266.00

XLON

1965389


18-Mar-2022

10:53:44

76

2266.00

XLON

1965352


18-Mar-2022

10:53:44

772

2266.00

XLON

1965322


18-Mar-2022

10:53:30

75

2266.00

XLON

1964892


18-Mar-2022

10:53:29

75

2266.00

XLON

1964835


18-Mar-2022

10:53:29

76

2266.00

XLON

1964743


18-Mar-2022

10:53:28

221

2266.00

XLON

1964658


18-Mar-2022

10:52:43

343

2267.00

XLON

1962762


18-Mar-2022

10:52:29

75

2267.00

XLON

1962365


18-Mar-2022

10:52:29

75

2267.00

XLON

1962322


18-Mar-2022

10:52:29

77

2267.00

XLON

1962199


18-Mar-2022

10:52:28

743

2267.00

XLON

1962133


18-Mar-2022

10:51:32

1,094

2268.00

XLON

1959999


18-Mar-2022

10:50:36

1,260

2268.00

XLON

1957243


18-Mar-2022

10:50:04

1,014

2268.00

XLON

1955513


18-Mar-2022

10:50:04

39

2268.00

XLON

1955511


18-Mar-2022

10:50:04

41

2268.00

XLON

1955509


18-Mar-2022

10:50:04

77

2268.00

XLON

1955507


18-Mar-2022

10:45:55

203

2268.00

XLON

1951412


18-Mar-2022

10:45:55

38

2268.00

XLON

1951410


18-Mar-2022

10:45:55

998

2268.00

XLON

1951408


18-Mar-2022

10:38:36

1,162

2273.00

XLON

1945491


18-Mar-2022

10:30:00

1,322

2276.00

XLON

1937448


18-Mar-2022

10:21:28

1,215

2277.00

XLON

1930960


18-Mar-2022

10:15:28

1,074

2280.00

XLON

1923830


18-Mar-2022

10:15:23

369

2281.00

XLON

1923306


18-Mar-2022

10:15:23

300

2281.00

XLON

1923304


18-Mar-2022

10:15:23

150

2281.00

XLON

1923302


18-Mar-2022

10:15:23

330

2281.00

XLON

1923300


18-Mar-2022

10:15:23

1,068

2281.00

XLON

1923298


18-Mar-2022

10:15:23

81

2281.00

XLON

1923296


18-Mar-2022

10:15:12

1,295

2281.00

XLON

1922248


18-Mar-2022

10:15:12

1,191

2281.00

XLON

1922246


18-Mar-2022

10:15:07

3,959

2282.00

XLON

1921804


18-Mar-2022

10:15:02

383

2282.00

XLON

1921419


18-Mar-2022

10:15:02

117

2282.00

XLON

1921417


18-Mar-2022

10:15:02

779

2282.00

XLON

1921415


18-Mar-2022

10:15:02

147

2282.00

XLON

1921398


18-Mar-2022

10:15:02

295

2282.00

XLON

1921371


18-Mar-2022

10:15:02

300

2282.00

XLON

1921369


18-Mar-2022

10:15:02

167

2282.00

XLON

1921367


18-Mar-2022

10:15:02

167

2282.00

XLON

1921363


18-Mar-2022

10:15:02

300

2282.00

XLON

1921361


18-Mar-2022

10:15:02

167

2282.00

XLON

1921359


18-Mar-2022

10:15:02

167

2282.00

XLON

1921357


18-Mar-2022

10:15:02

174

2282.00

XLON

1921355


18-Mar-2022

10:15:02

300

2282.00

XLON

1921353


18-Mar-2022

10:15:02

1,500

2282.00

XLON

1921351


18-Mar-2022

10:15:02

797

2282.00

XLON

1921349


18-Mar-2022

10:15:02

630

2282.00

XLON

1921341


18-Mar-2022

10:15:02

870

2282.00

XLON

1921343


18-Mar-2022

10:15:02

300

2282.00

XLON

1921345


18-Mar-2022

10:15:02

921

2282.00

XLON

1921347


18-Mar-2022

10:04:36

1,255

2283.00

XLON

1910433


18-Mar-2022

09:56:40

1,320

2278.00

XLON

1903546


18-Mar-2022

09:46:27

1,311

2282.00

XLON

1895678


18-Mar-2022

09:39:44

1,271

2278.00

XLON

1890574


18-Mar-2022

09:35:14

654

2278.00

XLON

1885000


18-Mar-2022

09:35:14

412

2278.00

XLON

1884998


18-Mar-2022

09:30:20

858

2277.00

XLON

1881079


18-Mar-2022

09:30:20

339

2277.00

XLON

1881077


18-Mar-2022

09:23:22

1,216

2279.00

XLON

1871208


18-Mar-2022

09:20:09

67

2280.00

XLON

1867350


18-Mar-2022

09:20:09

1,196

2280.00

XLON

1867348


18-Mar-2022

09:15:14

1,148

2280.00

XLON

1861593


18-Mar-2022

09:10:17

493

2280.00

XLON

1855515


18-Mar-2022

09:10:17

220

2280.00

XLON

1855517


18-Mar-2022

09:07:35

448

2280.00

XLON

1852432


18-Mar-2022

09:01:34

435

2277.00

XLON

1844343


18-Mar-2022

09:01:34

835

2277.00

XLON

1844341


18-Mar-2022

08:59:56

1,085

2278.00

XLON

1842697


18-Mar-2022

08:50:54

1,214

2279.00

XLON

1832058


18-Mar-2022

08:46:09

671

2280.00

XLON

1821491


18-Mar-2022

08:46:09

558

2280.00

XLON

1821489


18-Mar-2022

08:41:04

707

2282.00

XLON

1814602


18-Mar-2022

08:41:04

414

2282.00

XLON

1814600


18-Mar-2022

08:36:06

1,170

2281.00

XLON

1807888


18-Mar-2022

08:32:49

303

2280.00

XLON

1803521


18-Mar-2022

08:32:49

37

2280.00

XLON

1803519


18-Mar-2022

08:32:49

722

2280.00

XLON

1803517


18-Mar-2022

08:29:57

1,186

2281.00

XLON

1798932


18-Mar-2022

08:24:00

1,293

2278.00

XLON

1791232


18-Mar-2022

08:19:11

1,222

2277.00

XLON

1784327


18-Mar-2022

08:15:07

1,154

2281.00

XLON

1777084


18-Mar-2022

08:15:07

15

2281.00

XLON

1777082


18-Mar-2022

08:11:13

1,280

2276.00

XLON

1769691


18-Mar-2022

08:08:01

1,125

2275.00

XLON

1754814


18-Mar-2022

08:04:35

452

2279.00

XLON

1749121


18-Mar-2022

08:04:35

442

2279.00

XLON

1749119


18-Mar-2022

08:04:35

290

2279.00

XLON

1749117


18-Mar-2022

08:03:02

1,243

2281.00

XLON

1745522


18-Mar-2022

08:01:59

854

2285.00

XLON

1742835


18-Mar-2022

08:01:59

207

2285.00

XLON

1742833


18-Mar-2022

08:00:59

241

2282.00

XLON

1737347


18-Mar-2022

08:00:59

900

2282.00

XLON

1737345


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWAEESESD

Companies

Relx plc (REL)
UK 100

Latest directors dealings