Transaction in Own Shares

RNS Number : 2775D
RELX PLC
01 March 2022
 

1 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 142,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2284.5493 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,822,136 ordinary shares in treasury, and has 1,933,563,447 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,734,457 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

1 March 2022

Number of ordinary shares purchased:

142,926

Volume weighted average price paid per share (p):

2284.5493

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


01-Mar-2022

16:22:36

286

2295.00

XLON

2619596


01-Mar-2022

16:22:36

250

2295.00

XLON

2619590


01-Mar-2022

16:22:36

148

2295.00

XLON

2619594


01-Mar-2022

16:22:36

151

2295.00

XLON

2619592


01-Mar-2022

16:21:39

305

2293.00

XLON

2617074


01-Mar-2022

16:21:39

800

2293.00

XLON

2617072


01-Mar-2022

16:20:10

1,061

2292.00

XLON

2612540


01-Mar-2022

16:17:50

279

2293.00

XLON

2604685


01-Mar-2022

16:17:50

787

2293.00

XLON

2604683


01-Mar-2022

16:15:24

1,194

2294.00

XLON

2597041


01-Mar-2022

16:13:20

148

2291.00

XLON

2590824


01-Mar-2022

16:13:20

151

2291.00

XLON

2590822


01-Mar-2022

16:13:20

283

2291.00

XLON

2590820


01-Mar-2022

16:13:20

300

2291.00

XLON

2590818


01-Mar-2022

16:11:31

390

2290.00

XLON

2585771


01-Mar-2022

16:11:31

658

2290.00

XLON

2585769


01-Mar-2022

16:08:45

1,057

2290.00

XLON

2579223


01-Mar-2022

16:05:39

148

2291.00

XLON

2568851


01-Mar-2022

16:05:39

896

2291.00

XLON

2568853


01-Mar-2022

16:03:27

1,178

2296.00

XLON

2561140


01-Mar-2022

16:00:49

168

2293.00

XLON

2551562


01-Mar-2022

16:00:49

115

2293.00

XLON

2551560


01-Mar-2022

16:00:49

587

2293.00

XLON

2551558


01-Mar-2022

16:00:49

109

2293.00

XLON

2551556


01-Mar-2022

16:00:49

102

2293.00

XLON

2551554


01-Mar-2022

15:59:59

202

2296.00

XLON

2547742


01-Mar-2022

15:59:59

330

2296.00

XLON

2547740


01-Mar-2022

15:59:59

523

2296.00

XLON

2547738


01-Mar-2022

15:56:20

1,185

2295.00

XLON

2533792


01-Mar-2022

15:53:33

1,085

2296.00

XLON

2524481


01-Mar-2022

15:51:57

1,162

2298.00

XLON

2519064


01-Mar-2022

15:48:10

300

2295.00

XLON

2506595


01-Mar-2022

15:48:10

754

2295.00

XLON

2506597


01-Mar-2022

15:44:44

216

2293.00

XLON

2496391


01-Mar-2022

15:44:44

978

2293.00

XLON

2496389


01-Mar-2022

15:44:39

11

2293.00

XLON

2496077


01-Mar-2022

15:42:34

669

2297.00

XLON

2489412


01-Mar-2022

15:42:34

485

2297.00

XLON

2489410


01-Mar-2022

15:38:57

175

2302.00

XLON

2478859


01-Mar-2022

15:38:57

686

2302.00

XLON

2478857


01-Mar-2022

15:38:54

155

2302.00

XLON

2478742


01-Mar-2022

15:37:48

354

2302.00

XLON

2476431


01-Mar-2022

15:37:48

781

2302.00

XLON

2476429


01-Mar-2022

15:36:42

148

2302.00

XLON

2473612


01-Mar-2022

15:36:42

300

2302.00

XLON

2473610


01-Mar-2022

15:33:05

507

2304.00

XLON

2464650


01-Mar-2022

15:33:05

627

2304.00

XLON

2464648


01-Mar-2022

15:30:22

133

2299.00

XLON

2457453


01-Mar-2022

15:30:22

119

2299.00

XLON

2457451


01-Mar-2022

15:30:22

607

2299.00

XLON

2457457


01-Mar-2022

15:30:22

279

2299.00

XLON

2457455


01-Mar-2022

15:26:48

1,198

2297.00

XLON

2447383


01-Mar-2022

15:23:12

996

2295.00

XLON

2436892


01-Mar-2022

15:23:12

100

2295.00

XLON

2436890


01-Mar-2022

15:23:12

100

2295.00

XLON

2436888


01-Mar-2022

15:21:06

1,058

2296.00

XLON

2431048


01-Mar-2022

15:18:00

1,208

2295.00

XLON

2422836


01-Mar-2022

15:16:13

312

2293.00

XLON

2418028


01-Mar-2022

15:16:13

755

2293.00

XLON

2418026


01-Mar-2022

15:12:58

1,002

2290.00

XLON

2409021


01-Mar-2022

15:09:51

530

2295.00

XLON

2399070


01-Mar-2022

15:09:51

606

2295.00

XLON

2399068


01-Mar-2022

15:06:37

1,173

2297.00

XLON

2388913


01-Mar-2022

15:06:34

105

2298.00

XLON

2388514


01-Mar-2022

15:04:51

1,146

2297.00

XLON

2383002


01-Mar-2022

15:01:06

701

2298.00

XLON

2372463


01-Mar-2022

15:01:06

461

2298.00

XLON

2372461


01-Mar-2022

14:58:07

427

2296.00

XLON

2361138


01-Mar-2022

14:58:07

330

2296.00

XLON

2361136


01-Mar-2022

14:58:07

330

2296.00

XLON

2361134


01-Mar-2022

14:55:36

1

2293.00

XLON

2352094


01-Mar-2022

14:55:36

398

2293.00

XLON

2352092


01-Mar-2022

14:55:36

300

2293.00

XLON

2352090


01-Mar-2022

14:55:36

326

2293.00

XLON

2352088


01-Mar-2022

14:54:30

148

2293.00

XLON

2348797


01-Mar-2022

14:54:30

254

2293.00

XLON

2348795


01-Mar-2022

14:51:13

1,213

2295.00

XLON

2337449


01-Mar-2022

14:50:12

1,063

2297.00

XLON

2333612


01-Mar-2022

14:50:12

137

2297.00

XLON

2333614


01-Mar-2022

14:49:39

497

2296.00

XLON

2331919


01-Mar-2022

14:45:18

1,066

2290.00

XLON

2316430


01-Mar-2022

14:42:50

1,013

2294.00

XLON

2307520


01-Mar-2022

14:40:12

1,251

2299.00

XLON

2296478


01-Mar-2022

14:37:42

1,135

2297.00

XLON

2285462


01-Mar-2022

14:35:17

156

2294.00

XLON

2269256


01-Mar-2022

14:35:17

906

2294.00

XLON

2269254


01-Mar-2022

14:32:32

1,092

2292.00

XLON

2255546


01-Mar-2022

14:30:27

160

2294.00

XLON

2245750


01-Mar-2022

14:30:27

524

2294.00

XLON

2245732


01-Mar-2022

14:30:27

463

2294.00

XLON

2245726


01-Mar-2022

14:30:02

1,856

2294.00

XLON

2242140


01-Mar-2022

14:24:07

1,033

2292.00

XLON

2225968


01-Mar-2022

14:19:53

567

2290.00

XLON

2217762


01-Mar-2022

14:19:53

49

2290.00

XLON

2217764


01-Mar-2022

14:19:53

386

2290.00

XLON

2217766


01-Mar-2022

14:17:53

255

2290.00

XLON

2214255


01-Mar-2022

14:16:20

527

2290.00

XLON

2211390


01-Mar-2022

14:16:20

170

2290.00

XLON

2211386


01-Mar-2022

14:16:20

405

2290.00

XLON

2211384


01-Mar-2022

14:09:08

1,124

2289.00

XLON

2197029


01-Mar-2022

14:06:47

667

2289.00

XLON

2191898


01-Mar-2022

14:06:47

502

2289.00

XLON

2191896


01-Mar-2022

14:00:46

1,141

2289.00

XLON

2180784


01-Mar-2022

13:54:41

918

2291.00

XLON

2168769


01-Mar-2022

13:54:41

262

2291.00

XLON

2168767


01-Mar-2022

13:52:49

1,346

2291.00

XLON

2165206


01-Mar-2022

13:48:55

496

2291.00

XLON

2158539


01-Mar-2022

13:48:55

557

2291.00

XLON

2158536


01-Mar-2022

13:40:52

131

2290.00

XLON

2143570


01-Mar-2022

13:40:52

552

2290.00

XLON

2143568


01-Mar-2022

13:40:52

204

2290.00

XLON

2143572


01-Mar-2022

13:40:52

348

2290.00

XLON

2143574


01-Mar-2022

13:34:41

1,245

2291.00

XLON

2133598


01-Mar-2022

13:31:17

1,056

2289.00

XLON

2127730


01-Mar-2022

13:26:57

1,136

2287.00

XLON

2120160


01-Mar-2022

13:18:41

398

2281.00

XLON

2108863


01-Mar-2022

13:18:41

716

2281.00

XLON

2108861


01-Mar-2022

13:09:12

1,251

2279.00

XLON

2096713


01-Mar-2022

13:03:46

39

2278.00

XLON

2090584


01-Mar-2022

13:03:46

325

2278.00

XLON

2090582


01-Mar-2022

13:03:46

646

2278.00

XLON

2090580


01-Mar-2022

12:59:52

1,065

2280.00

XLON

2084746


01-Mar-2022

12:53:14

1,002

2279.00

XLON

2077725


01-Mar-2022

12:51:31

1,070

2283.00

XLON

2075140


01-Mar-2022

12:42:09

947

2284.00

XLON

2063963


01-Mar-2022

12:41:44

109

2284.00

XLON

2063403


01-Mar-2022

12:35:30

126

2287.00

XLON

2055523


01-Mar-2022

12:35:07

1,011

2287.00

XLON

2055072


01-Mar-2022

12:33:07

273

2286.00

XLON

2051644


01-Mar-2022

12:28:21

1,153

2287.00

XLON

2044760


01-Mar-2022

12:22:16

602

2283.00

XLON

2037930


01-Mar-2022

12:22:16

129

2283.00

XLON

2037928


01-Mar-2022

12:22:16

438

2283.00

XLON

2037926


01-Mar-2022

12:13:08

565

2282.00

XLON

2027381


01-Mar-2022

12:13:08

627

2282.00

XLON

2027379


01-Mar-2022

12:07:40

159

2282.00

XLON

2021448


01-Mar-2022

12:07:40

226

2282.00

XLON

2021446


01-Mar-2022

12:07:40

300

2282.00

XLON

2021444


01-Mar-2022

12:07:40

460

2282.00

XLON

2021442


01-Mar-2022

12:01:29

1,078

2279.00

XLON

2012607


01-Mar-2022

12:01:29

30

2279.00

XLON

2012609


01-Mar-2022

11:55:23

1,131

2276.00

XLON

2004780


01-Mar-2022

11:50:07

1,049

2277.00

XLON

1997661


01-Mar-2022

11:45:56

1,024

2278.00

XLON

1991323


01-Mar-2022

11:40:49

1,038

2280.00

XLON

1984774


01-Mar-2022

11:33:06

73

2281.00

XLON

1974426


01-Mar-2022

11:33:06

212

2281.00

XLON

1974424


01-Mar-2022

11:33:06

300

2281.00

XLON

1974422


01-Mar-2022

11:33:06

230

2281.00

XLON

1974420


01-Mar-2022

11:33:06

230

2281.00

XLON

1974418


01-Mar-2022

11:28:51

29

2279.00

XLON

1969060


01-Mar-2022

11:28:51

182

2279.00

XLON

1969058


01-Mar-2022

11:28:05

1,023

2279.00

XLON

1968320


01-Mar-2022

11:21:55

366

2281.00

XLON

1960214


01-Mar-2022

11:21:55

693

2281.00

XLON

1960212


01-Mar-2022

11:17:05

794

2279.00

XLON

1954695


01-Mar-2022

11:17:05

443

2279.00

XLON

1954697


01-Mar-2022

11:08:57

1,133

2279.00

XLON

1945131


01-Mar-2022

11:02:10

1,063

2279.00

XLON

1938021


01-Mar-2022

10:57:45

1,041

2282.00

XLON

1931551


01-Mar-2022

10:54:58

1,103

2282.00

XLON

1928283


01-Mar-2022

10:49:04

712

2277.00

XLON

1920950


01-Mar-2022

10:49:04

364

2277.00

XLON

1920948


01-Mar-2022

10:40:13

1,082

2274.00

XLON

1908899


01-Mar-2022

10:36:50

1,018

2273.00

XLON

1904131


01-Mar-2022

10:36:50

89

2273.00

XLON

1904129


01-Mar-2022

10:30:07

1,162

2269.00

XLON

1893703


01-Mar-2022

10:22:43

1,172

2267.00

XLON

1883456


01-Mar-2022

10:19:02

1,089

2270.00

XLON

1878106


01-Mar-2022

10:12:06

133

2266.00

XLON

1867590


01-Mar-2022

10:12:06

133

2266.00

XLON

1867566


01-Mar-2022

10:12:06

768

2266.00

XLON

1867568


01-Mar-2022

10:06:51

651

2269.00

XLON

1859351


01-Mar-2022

10:06:51

434

2269.00

XLON

1859347


01-Mar-2022

10:06:51

34

2269.00

XLON

1859345


01-Mar-2022

09:59:46

331

2279.00

XLON

1847614


01-Mar-2022

09:59:46

300

2279.00

XLON

1847612


01-Mar-2022

09:59:46

310

2279.00

XLON

1847610


01-Mar-2022

09:59:46

310

2279.00

XLON

1847608


01-Mar-2022

09:54:08

1,248

2279.00

XLON

1836387


01-Mar-2022

09:50:41

1,193

2279.00

XLON

1829667


01-Mar-2022

09:45:32

1,115

2279.00

XLON

1820453


01-Mar-2022

09:40:59

757

2278.00

XLON

1812507


01-Mar-2022

09:40:56

244

2278.00

XLON

1812386


01-Mar-2022

09:40:56

187

2278.00

XLON

1812384


01-Mar-2022

09:36:12

448

2275.00

XLON

1804288


01-Mar-2022

09:36:12

683

2275.00

XLON

1804290


01-Mar-2022

09:32:16

1,158

2272.00

XLON

1797887


01-Mar-2022

09:27:59

552

2269.00

XLON

1789537


01-Mar-2022

09:26:57

206

2269.00

XLON

1787645


01-Mar-2022

09:26:57

394

2269.00

XLON

1787643


01-Mar-2022

09:22:27

1,086

2273.00

XLON

1777431


01-Mar-2022

09:18:20

727

2280.00

XLON

1768525


01-Mar-2022

09:18:20

509

2280.00

XLON

1768523


01-Mar-2022

09:15:00

924

2277.00

XLON

1762220


01-Mar-2022

09:15:00

163

2277.00

XLON

1762218


01-Mar-2022

09:10:12

1,186

2280.00

XLON

1754311


01-Mar-2022

09:07:04

151

2281.00

XLON

1748939


01-Mar-2022

09:07:04

300

2281.00

XLON

1748937


01-Mar-2022

09:07:04

148

2281.00

XLON

1748935


01-Mar-2022

09:07:04

202

2281.00

XLON

1748933


01-Mar-2022

09:03:02

1,242

2280.00

XLON

1740099


01-Mar-2022

09:01:15

300

2281.00

XLON

1737044


01-Mar-2022

09:01:15

306

2281.00

XLON

1737042


01-Mar-2022

08:56:24

375

2275.00

XLON

1727197


01-Mar-2022

08:56:24

855

2275.00

XLON

1727195


01-Mar-2022

08:53:47

300

2277.00

XLON

1721820


01-Mar-2022

08:53:47

260

2277.00

XLON

1721818


01-Mar-2022

08:50:16

1,252

2274.00

XLON

1714358


01-Mar-2022

08:46:39

148

2273.00

XLON

1705706


01-Mar-2022

08:46:39

178

2273.00

XLON

1705704


01-Mar-2022

08:46:39

85

2273.00

XLON

1705702


01-Mar-2022

08:46:39

300

2273.00

XLON

1705700


01-Mar-2022

08:46:39

240

2273.00

XLON

1705698


01-Mar-2022

08:43:46

300

2271.00

XLON

1699558


01-Mar-2022

08:43:46

226

2271.00

XLON

1699556


01-Mar-2022

08:43:46

310

2271.00

XLON

1699554


01-Mar-2022

08:40:56

280

2271.00

XLON

1693217


01-Mar-2022

08:40:56

300

2271.00

XLON

1693214


01-Mar-2022

08:37:56

187

2271.00

XLON

1686986


01-Mar-2022

08:37:56

204

2271.00

XLON

1686984


01-Mar-2022

08:37:56

293

2271.00

XLON

1686982


01-Mar-2022

08:37:35

346

2271.00

XLON

1686291


01-Mar-2022

08:34:15

1,099

2272.00

XLON

1678182


01-Mar-2022

08:32:20

1,200

2268.00

XLON

1673487


01-Mar-2022

08:27:29

1,192

2267.00

XLON

1661467


01-Mar-2022

08:23:42

555

2263.00

XLON

1653178


01-Mar-2022

08:23:42

607

2263.00

XLON

1653176


01-Mar-2022

08:22:20

222

2267.00

XLON

1649610


01-Mar-2022

08:22:20

148

2267.00

XLON

1649608


01-Mar-2022

08:22:20

300

2267.00

XLON

1649606


01-Mar-2022

08:19:00

1,196

2267.00

XLON

1641786


01-Mar-2022

08:15:50

361

2269.00

XLON

1633808


01-Mar-2022

08:15:50

766

2269.00

XLON

1633810


01-Mar-2022

08:13:58

1,102

2273.00

XLON

1628042


01-Mar-2022

08:12:31

300

2272.00

XLON

1623880


01-Mar-2022

08:10:49

1,140

2277.00

XLON

1618191


01-Mar-2022

08:08:25

1,104

2275.00

XLON

1611296


01-Mar-2022

08:07:52

1,285

2276.00

XLON

1607117


01-Mar-2022

08:03:32

1,077

2275.00

XLON

1596027


01-Mar-2022

08:00:24

254

2281.00

XLON

1582638


01-Mar-2022

08:00:24

300

2281.00

XLON

1582636


01-Mar-2022

08:00:24

340

2281.00

XLON

1582634


01-Mar-2022

08:00:24

300

2280.00

XLON

1582632


01-Mar-2022

08:00:24

1,087

2281.00

XLON

1582630


01-Mar-2022

08:00:14

330

2281.00

XLON

1578351


01-Mar-2022

08:00:14

128

2281.00

XLON

1578349


01-Mar-2022

08:00:14

775

2281.00

XLON

1578347


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWFEESEED

Companies

Relx plc (REL)
UK 100

Latest directors dealings