Transaction in Own Shares

RNS Number : 0963D
RELX PLC
28 February 2022
 

28 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 144,480 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2267.7091 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,679,210 ordinary shares in treasury, and has 1,933,660,453 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,591,531 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

28 February 2022

Number of ordinary shares purchased:

144,480

Volume weighted average price paid per share (p):

2267.7091

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


28-Feb-2022

16:22:49

185

2279.00

XLON

2803540


28-Feb-2022

16:22:49

175

2279.00

XLON

2803536


28-Feb-2022

16:22:49

760

2279.00

XLON

2803538


28-Feb-2022

16:21:28

152

2277.00

XLON

2798414


28-Feb-2022

16:21:28

149

2277.00

XLON

2798412


28-Feb-2022

16:21:28

300

2277.00

XLON

2798410


28-Feb-2022

16:21:28

434

2277.00

XLON

2798408


28-Feb-2022

16:20:55

300

2277.00

XLON

2796495


28-Feb-2022

16:20:55

149

2277.00

XLON

2796493


28-Feb-2022

16:20:55

184

2277.00

XLON

2796491


28-Feb-2022

16:20:55

135

2277.00

XLON

2796489


28-Feb-2022

16:20:20

31

2275.00

XLON

2794405


28-Feb-2022

16:18:20

643

2274.00

XLON

2785056


28-Feb-2022

16:18:20

300

2274.00

XLON

2785054


28-Feb-2022

16:18:20

167

2274.00

XLON

2785058


28-Feb-2022

16:16:10

995

2275.00

XLON

2776712


28-Feb-2022

16:14:01

733

2273.00

XLON

2769500


28-Feb-2022

16:13:20

186

2273.00

XLON

2767285


28-Feb-2022

16:13:20

134

2273.00

XLON

2767283


28-Feb-2022

16:13:05

280

2274.00

XLON

2766618


28-Feb-2022

16:10:40

274

2273.00

XLON

2759108


28-Feb-2022

16:10:40

729

2273.00

XLON

2759106


28-Feb-2022

16:08:22

1,034

2273.00

XLON

2751585


28-Feb-2022

16:07:10

1,100

2272.00

XLON

2748031


28-Feb-2022

16:05:29

149

2272.00

XLON

2743174


28-Feb-2022

16:05:29

300

2272.00

XLON

2743172


28-Feb-2022

16:02:59

307

2273.00

XLON

2735167


28-Feb-2022

16:02:59

285

2273.00

XLON

2735165


28-Feb-2022

16:02:59

551

2273.00

XLON

2735163


28-Feb-2022

16:02:29

138

2273.00

XLON

2733400


28-Feb-2022

16:00:13

1,028

2272.00

XLON

2726745


28-Feb-2022

15:58:02

896

2271.00

XLON

2718790


28-Feb-2022

15:58:02

209

2271.00

XLON

2718788


28-Feb-2022

15:55:45

773

2272.00

XLON

2711302


28-Feb-2022

15:55:45

310

2272.00

XLON

2711300


28-Feb-2022

15:51:54

1,144

2271.00

XLON

2700802


28-Feb-2022

15:50:09

993

2271.00

XLON

2695666


28-Feb-2022

15:47:55

1,047

2274.00

XLON

2689319


28-Feb-2022

15:44:59

146

2272.00

XLON

2680420


28-Feb-2022

15:44:59

864

2272.00

XLON

2680418


28-Feb-2022

15:41:34

744

2269.00

XLON

2671292


28-Feb-2022

15:41:34

427

2269.00

XLON

2671290


28-Feb-2022

15:39:19

810

2268.00

XLON

2663963


28-Feb-2022

15:37:51

1,020

2266.00

XLON

2659031


28-Feb-2022

15:34:34

1,081

2264.00

XLON

2648143


28-Feb-2022

15:32:33

81

2262.00

XLON

2642437


28-Feb-2022

15:32:33

1,000

2262.00

XLON

2642435


28-Feb-2022

15:28:36

978

2261.00

XLON

2630607


28-Feb-2022

15:28:36

245

2261.00

XLON

2630605


28-Feb-2022

15:26:04

1,108

2257.00

XLON

2623039


28-Feb-2022

15:23:09

54

2255.00

XLON

2611334


28-Feb-2022

15:23:09

180

2255.00

XLON

2611332


28-Feb-2022

15:23:09

170

2255.00

XLON

2611330


28-Feb-2022

15:23:09

435

2255.00

XLON

2611328


28-Feb-2022

15:22:13

1,178

2255.00

XLON

2608452


28-Feb-2022

15:18:30

1,144

2253.00

XLON

2596276


28-Feb-2022

15:15:55

209

2256.00

XLON

2588596


28-Feb-2022

15:15:55

885

2256.00

XLON

2588594


28-Feb-2022

15:13:25

1,081

2256.00

XLON

2581047


28-Feb-2022

15:10:02

18

2258.00

XLON

2569716


28-Feb-2022

15:10:02

1,217

2258.00

XLON

2569714


28-Feb-2022

15:05:57

1,199

2259.00

XLON

2556623


28-Feb-2022

15:04:50

1,212

2262.00

XLON

2552971


28-Feb-2022

15:01:03

383

2265.00

XLON

2540299


28-Feb-2022

15:01:03

622

2265.00

XLON

2540297


28-Feb-2022

15:01:03

203

2265.00

XLON

2540295


28-Feb-2022

14:57:55

1,190

2266.00

XLON

2527949


28-Feb-2022

14:54:38

1,186

2267.00

XLON

2516852


28-Feb-2022

14:51:58

7

2268.00

XLON

2508181


28-Feb-2022

14:51:58

307

2268.00

XLON

2508179


28-Feb-2022

14:51:55

253

2268.00

XLON

2508027


28-Feb-2022

14:51:51

196

2268.00

XLON

2507891


28-Feb-2022

14:51:48

253

2268.00

XLON

2507807


28-Feb-2022

14:50:19

30

2269.00

XLON

2502966


28-Feb-2022

14:50:19

100

2269.00

XLON

2502964


28-Feb-2022

14:50:19

804

2269.00

XLON

2502962


28-Feb-2022

14:50:19

130

2269.00

XLON

2502960


28-Feb-2022

14:47:54

1,149

2268.00

XLON

2493565


28-Feb-2022

14:43:58

1,149

2264.00

XLON

2479698


28-Feb-2022

14:41:04

652

2266.00

XLON

2469278


28-Feb-2022

14:41:04

136

2266.00

XLON

2469276


28-Feb-2022

14:41:04

133

2266.00

XLON

2469274


28-Feb-2022

14:41:04

303

2266.00

XLON

2469272


28-Feb-2022

14:38:46

129

2264.00

XLON

2460514


28-Feb-2022

14:38:33

918

2264.00

XLON

2459771


28-Feb-2022

14:36:53

1,150

2264.00

XLON

2452501


28-Feb-2022

14:34:02

518

2264.00

XLON

2441134


28-Feb-2022

14:34:02

701

2264.00

XLON

2441136


28-Feb-2022

14:32:32

792

2267.00

XLON

2435174


28-Feb-2022

14:32:32

216

2267.00

XLON

2435172


28-Feb-2022

14:30:32

1,002

2264.00

XLON

2427216


28-Feb-2022

14:29:21

806

2265.00

XLON

2415814


28-Feb-2022

14:29:21

355

2265.00

XLON

2415812


28-Feb-2022

14:25:13

1,022

2267.00

XLON

2407296


28-Feb-2022

14:21:25

1,098

2269.00

XLON

2400074


28-Feb-2022

14:16:02

205

2271.00

XLON

2390350


28-Feb-2022

14:16:02

152

2271.00

XLON

2390348


28-Feb-2022

14:16:02

300

2271.00

XLON

2390346


28-Feb-2022

14:16:02

149

2271.00

XLON

2390344


28-Feb-2022

14:16:02

236

2271.00

XLON

2390342


28-Feb-2022

14:12:47

1,122

2269.00

XLON

2383887


28-Feb-2022

14:09:08

998

2269.00

XLON

2378123


28-Feb-2022

14:04:41

698

2269.00

XLON

2370461


28-Feb-2022

14:04:41

352

2269.00

XLON

2370459


28-Feb-2022

13:59:54

922

2266.00

XLON

2361930


28-Feb-2022

13:56:28

3

2268.00

XLON

2356293


28-Feb-2022

13:56:28

1,001

2268.00

XLON

2356291


28-Feb-2022

13:53:49

300

2270.00

XLON

2352192


28-Feb-2022

13:53:49

149

2270.00

XLON

2352190


28-Feb-2022

13:52:18

1,134

2272.00

XLON

2349343


28-Feb-2022

13:44:47

834

2267.00

XLON

2335700


28-Feb-2022

13:44:47

395

2267.00

XLON

2335698


28-Feb-2022

13:38:57

1,158

2271.00

XLON

2324054


28-Feb-2022

13:33:56

581

2275.00

XLON

2314810


28-Feb-2022

13:33:56

230

2275.00

XLON

2314808


28-Feb-2022

13:33:56

300

2275.00

XLON

2314806


28-Feb-2022

13:30:50

1,156

2279.00

XLON

2309684


28-Feb-2022

13:22:49

947

2275.00

XLON

2298669


28-Feb-2022

13:22:49

223

2275.00

XLON

2298667


28-Feb-2022

13:16:05

1,189

2277.00

XLON

2289793


28-Feb-2022

13:08:40

141

2280.00

XLON

2279405


28-Feb-2022

13:08:40

152

2280.00

XLON

2279403


28-Feb-2022

13:08:40

915

2280.00

XLON

2279401


28-Feb-2022

13:04:55

776

2283.00

XLON

2274542


28-Feb-2022

13:04:55

264

2283.00

XLON

2274540


28-Feb-2022

12:57:14

1,149

2287.00

XLON

2263619


28-Feb-2022

12:55:32

1,185

2289.00

XLON

2261062


28-Feb-2022

12:49:02

1,163

2286.00

XLON

2249072


28-Feb-2022

12:39:27

995

2288.00

XLON

2236014


28-Feb-2022

12:35:03

691

2286.00

XLON

2230192


28-Feb-2022

12:35:03

329

2286.00

XLON

2230190


28-Feb-2022

12:31:08

999

2286.00

XLON

2226154


28-Feb-2022

12:22:31

1,067

2282.00

XLON

2216223


28-Feb-2022

12:22:31

163

2282.00

XLON

2216225


28-Feb-2022

12:15:08

306

2276.00

XLON

2208549


28-Feb-2022

12:15:08

880

2276.00

XLON

2208547


28-Feb-2022

12:10:19

1,138

2277.00

XLON

2203659


28-Feb-2022

12:10:19

86

2277.00

XLON

2203657


28-Feb-2022

12:02:41

1,157

2279.00

XLON

2194726


28-Feb-2022

11:56:17

473

2279.00

XLON

2187003


28-Feb-2022

11:56:17

223

2279.00

XLON

2187001


28-Feb-2022

11:56:17

300

2279.00

XLON

2186999


28-Feb-2022

11:56:17

240

2279.00

XLON

2186997


28-Feb-2022

11:51:18

1,081

2275.00

XLON

2180779


28-Feb-2022

11:46:38

323

2272.00

XLON

2174321


28-Feb-2022

11:46:38

758

2272.00

XLON

2174319


28-Feb-2022

11:40:17

832

2275.00

XLON

2166533


28-Feb-2022

11:40:17

348

2275.00

XLON

2166535


28-Feb-2022

11:34:50

1,059

2274.00

XLON

2159293


28-Feb-2022

11:34:50

96

2274.00

XLON

2159291


28-Feb-2022

11:26:12

1,035

2272.00

XLON

2148629


28-Feb-2022

11:25:47

994

2273.00

XLON

2148090


28-Feb-2022

11:14:17

1,185

2274.00

XLON

2133610


28-Feb-2022

11:14:17

39

2274.00

XLON

2133608


28-Feb-2022

11:09:43

1,031

2273.00

XLON

2128065


28-Feb-2022

11:02:39

1,062

2276.00

XLON

2117897


28-Feb-2022

11:02:39

139

2276.00

XLON

2117895


28-Feb-2022

10:57:20

1,117

2270.00

XLON

2110307


28-Feb-2022

10:52:47

975

2268.00

XLON

2102869


28-Feb-2022

10:52:45

81

2268.00

XLON

2102843


28-Feb-2022

10:49:59

1,059

2268.00

XLON

2098704


28-Feb-2022

10:40:20

844

2265.00

XLON

2084799


28-Feb-2022

10:40:20

253

2265.00

XLON

2084801


28-Feb-2022

10:35:05

1,090

2265.00

XLON

2076304


28-Feb-2022

10:28:50

1,096

2262.00

XLON

2065911


28-Feb-2022

10:23:00

1,207

2264.00

XLON

2052585


28-Feb-2022

10:17:17

1,158

2267.00

XLON

2043763


28-Feb-2022

10:12:11

494

2266.00

XLON

2036565


28-Feb-2022

10:12:11

420

2266.00

XLON

2036563


28-Feb-2022

10:12:11

140

2266.00

XLON

2036561


28-Feb-2022

10:06:28

1,182

2273.00

XLON

2027932


28-Feb-2022

10:02:45

1,041

2268.00

XLON

2022673


28-Feb-2022

09:56:24

1,124

2260.00

XLON

2005406


28-Feb-2022

09:54:04

1,006

2261.00

XLON

1997366


28-Feb-2022

09:47:07

1,075

2266.00

XLON

1975933


28-Feb-2022

09:43:41

1,207

2266.00

XLON

1963641


28-Feb-2022

09:39:05

416

2263.00

XLON

1948208


28-Feb-2022

09:39:05

685

2263.00

XLON

1948206


28-Feb-2022

09:33:37

621

2264.00

XLON

1929110


28-Feb-2022

09:33:37

591

2264.00

XLON

1929108


28-Feb-2022

09:28:42

581

2266.00

XLON

1912218


28-Feb-2022

09:28:42

616

2266.00

XLON

1912216


28-Feb-2022

09:25:45

1,126

2272.00

XLON

1906191


28-Feb-2022

09:20:58

732

2276.00

XLON

1895375


28-Feb-2022

09:20:58

183

2276.00

XLON

1895373


28-Feb-2022

09:20:58

148

2276.00

XLON

1895371


28-Feb-2022

09:18:33

1,105

2278.00

XLON

1890377


28-Feb-2022

09:12:47

551

2283.00

XLON

1879650


28-Feb-2022

09:12:44

622

2283.00

XLON

1879497


28-Feb-2022

09:08:20

1,222

2280.00

XLON

1870232


28-Feb-2022

09:03:45

1,217

2275.00

XLON

1859125


28-Feb-2022

09:00:19

953

2275.00

XLON

1850841


28-Feb-2022

09:00:19

245

2275.00

XLON

1850839


28-Feb-2022

08:55:30

300

2271.00

XLON

1837705


28-Feb-2022

08:55:30

152

2271.00

XLON

1837703


28-Feb-2022

08:55:30

347

2271.00

XLON

1837701


28-Feb-2022

08:55:30

149

2271.00

XLON

1837699


28-Feb-2022

08:52:53

999

2270.00

XLON

1830668


28-Feb-2022

08:49:12

1,191

2268.00

XLON

1817923


28-Feb-2022

08:44:44

73

2265.00

XLON

1806598


28-Feb-2022

08:44:44

1,133

2265.00

XLON

1806596


28-Feb-2022

08:43:34

165

2262.00

XLON

1803064


28-Feb-2022

08:39:23

300

2263.00

XLON

1790582


28-Feb-2022

08:39:23

220

2263.00

XLON

1790580


28-Feb-2022

08:39:23

633

2263.00

XLON

1790584


28-Feb-2022

08:36:39

1,104

2268.00

XLON

1780903


28-Feb-2022

08:33:18

1,084

2266.00

XLON

1771351


28-Feb-2022

08:30:53

1,097

2265.00

XLON

1764063


28-Feb-2022

08:27:21

365

2261.00

XLON

1754335


28-Feb-2022

08:27:21

864

2261.00

XLON

1754333


28-Feb-2022

08:23:36

244

2265.00

XLON

1745058


28-Feb-2022

08:23:36

773

2265.00

XLON

1745056


28-Feb-2022

08:20:21

1,211

2263.00

XLON

1735533


28-Feb-2022

08:16:58

224

2256.00

XLON

1726640


28-Feb-2022

08:16:58

945

2256.00

XLON

1726637


28-Feb-2022

08:14:25

372

2247.00

XLON

1718813


28-Feb-2022

08:14:25

743

2247.00

XLON

1718777


28-Feb-2022

08:12:22

1,088

2251.00

XLON

1712160


28-Feb-2022

08:10:20

1,141

2249.00

XLON

1706690


28-Feb-2022

08:08:01

1,110

2242.00

XLON

1692664


28-Feb-2022

08:06:04

563

2233.00

XLON

1686716


28-Feb-2022

08:03:52

300

2242.00

XLON

1681156


28-Feb-2022

08:03:52

546

2241.00

XLON

1681154


28-Feb-2022

08:03:52

414

2241.00

XLON

1681152


28-Feb-2022

08:03:52

168

2241.00

XLON

1681150


28-Feb-2022

08:02:32

1,180

2245.00

XLON

1676427


28-Feb-2022

08:00:39

231

2230.00

XLON

1669983


28-Feb-2022

08:00:39

994

2230.00

XLON

1669981


28-Feb-2022

08:00:20

266

2221.00

XLON

1667131


28-Feb-2022

08:00:20

368

2221.00

XLON

1667129


28-Feb-2022

08:00:20

316

2221.00

XLON

1667127


28-Feb-2022

08:00:20

299

2220.00

XLON

1667124


28-Feb-2022

08:00:20

79

2219.00

XLON

1667122


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWAEESEEE

Companies

Relx plc (REL)
UK 100

Latest directors dealings