Transaction in Own Shares

RNS Number : 1695M
RELX PLC
19 May 2022
 

19 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 117,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2233.5657 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,086,401 ordinary shares in treasury, and has 1,925,806,178 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,998,722 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

19 May 2022

Number of ordinary shares purchased:

117,900

Volume weighted average price paid per share (p):

2233.5657

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-May-2022 07:02:51

250

2270.0000

XLON

07002070000002742-E0AIDH7movsu20220519

19-May-2022 07:02:51

72

2270.0000

XLON

07002070000002742-E0AIDH7movsw20220519

19-May-2022 07:02:51

194

2270.0000

XLON

07002070000002742-E0AIDH7movsq20220519

19-May-2022 07:05:07

689

2273.0000

XLON

07002070000005115-E0AIDH7mp3UR20220519

19-May-2022 07:06:01

345

2276.0000

XLON

07002070000007399-E0AIDH7mp7CC20220519

19-May-2022 07:06:01

55

2276.0000

XLON

07002070000007399-E0AIDH7mp7C420220519

19-May-2022 07:06:01

154

2276.0000

XLON

07002070000007399-E0AIDH7mp7CA20220519

19-May-2022 07:06:26

151

2275.0000

XLON

05002050000007392-E0AIDH7mp8Ur20220519

19-May-2022 07:06:26

150

2275.0000

XLON

07002070000007329-E0AIDH7mp8UW20220519

19-May-2022 07:06:26

125

2275.0000

XLON

07002070000007329-E0AIDH7mp8Up20220519

19-May-2022 07:08:13

432

2273.0000

XLON

07002070000009359-E0AIDH7mpE8z20220519

19-May-2022 07:08:30

298

2272.0000

XLON

07002070000008459-E0AIDH7mpEmu20220519

19-May-2022 07:09:59

372

2272.0000

XLON

07002070000011416-E0AIDH7mpIFs20220519

19-May-2022 07:10:02

343

2271.0000

XLON

05002050000011146-E0AIDH7mpIRI20220519

19-May-2022 07:11:01

54

2268.0000

XLON

05002050000013032-E0AIDH7mpMCt20220519

19-May-2022 07:11:01

308

2268.0000

XLON

05002050000013032-E0AIDH7mpMCr20220519

19-May-2022 07:11:35

30

2268.0000

XLON

07002070000013250-E0AIDH7mpO4920220519

19-May-2022 07:11:39

139

2268.0000

XLON

07002070000013250-E0AIDH7mpOHH20220519

19-May-2022 07:13:12

255

2267.0000

XLON

07002070000015032-E0AIDH7mpT8z20220519

19-May-2022 07:13:12

1

2267.0000

XLON

07002070000015032-E0AIDH7mpT8u20220519

19-May-2022 07:13:53

299

2265.0000

XLON

07002070000014743-E0AIDH7mpVe120220519

19-May-2022 07:15:23

233

2269.0000

XLON

05002050000017135-E0AIDH7mpb3E20220519

19-May-2022 07:15:51

276

2268.0000

XLON

07002070000016956-E0AIDH7mpcL520220519

19-May-2022 07:16:01

4

2269.0000

XLON

05002050000017617-E0AIDH7mpcoT20220519

19-May-2022 07:16:49

303

2268.0000

XLON

07002070000017537-E0AIDH7mpeao20220519

19-May-2022 07:17:38

191

2264.0000

XLON

05002050000017345-E0AIDH7mphit20220519

19-May-2022 07:17:41

44

2264.0000

XLON

05002050000018346-E0AIDH7mpi0q20220519

19-May-2022 07:18:15

229

2263.0000

XLON

07002070000018256-E0AIDH7mpjae20220519

19-May-2022 07:19:43

248

2264.0000

XLON

07002070000019052-E0AIDH7mpnLo20220519

19-May-2022 07:20:00

225

2263.0000

XLON

07002070000019012-E0AIDH7mpoIc20220519

19-May-2022 07:22:01

238

2264.0000

XLON

05002050000020485-E0AIDH7mpuGp20220519

19-May-2022 07:22:37

93

2263.0000

XLON

07002070000019960-E0AIDH7mpvdx20220519

19-May-2022 07:22:37

51

2263.0000

XLON

07002070000019960-E0AIDH7mpve520220519

19-May-2022 07:22:37

115

2263.0000

XLON

07002070000019960-E0AIDH7mpve020220519

19-May-2022 07:23:09

302

2262.0000

XLON

07002070000020760-E0AIDH7mpwiN20220519

19-May-2022 07:24:21

67

2262.0000

XLON

05002050000021481-E0AIDH7mpzZz20220519

19-May-2022 07:24:21

224

2262.0000

XLON

05002050000021481-E0AIDH7mpza120220519

19-May-2022 07:24:27

241

2261.0000

XLON

05002050000020735-E0AIDH7mpzuc20220519

19-May-2022 07:26:01

8

2262.0000

XLON

05002050000022198-E0AIDH7mq2sO20220519

19-May-2022 07:26:01

231

2262.0000

XLON

05002050000022198-E0AIDH7mq2sM20220519

19-May-2022 07:26:29

199

2261.0000

XLON

05002050000022199-E0AIDH7mq3kd20220519

19-May-2022 07:28:40

230

2260.0000

XLON

05002050000023039-E0AIDH7mq99L20220519

19-May-2022 13:59:36

1191

2212.0000

XLON

07002070000190527-E0AIDH7n1ATm20220519

19-May-2022 13:59:36

350

2212.0000

XLON

07002070000190527-E0AIDH7n1ATk20220519

19-May-2022 13:59:41

1155

2211.0000

XLON

05002050000189274-E0AIDH7n1Af320220519

19-May-2022 13:59:41

623

2211.0000

XLON

05002050000189274-E0AIDH7n1Af820220519

19-May-2022 14:00:28

1311

2213.0000

XLON

05002050000190684-E0AIDH7n1Czn20220519

19-May-2022 14:01:52

250

2216.0000

XLON

07002070000192753-E0AIDH7n1HGS20220519

19-May-2022 14:01:52

250

2216.0000

XLON

07002070000192753-E0AIDH7n1HGQ20220519

19-May-2022 14:02:14

1067

2216.0000

XLON

07002070000192753-E0AIDH7n1IiK20220519

19-May-2022 14:02:40

188

2215.0000

XLON

05002050000191746-E0AIDH7n1KWU20220519

19-May-2022 14:02:40

948

2215.0000

XLON

07002070000192454-E0AIDH7n1KWS20220519

19-May-2022 14:03:58

796

2216.0000

XLON

07002070000194138-E0AIDH7n1QFY20220519

19-May-2022 14:03:58

75

2216.0000

XLON

07002070000194138-E0AIDH7n1QFa20220519

19-May-2022 14:04:17

355

2217.0000

XLON

05002050000194035-E0AIDH7n1RTX20220519

19-May-2022 14:06:11

10

2217.0000

XLON

07002070000196334-E0AIDH7n1Xvp20220519

19-May-2022 14:06:14

27

2217.0000

XLON

07002070000196334-E0AIDH7n1Y1120220519

19-May-2022 14:06:14

5

2217.0000

XLON

07002070000196334-E0AIDH7n1Y0z20220519

19-May-2022 14:06:14

810

2217.0000

XLON

07002070000196334-E0AIDH7n1Y1320220519

19-May-2022 14:06:45

350

2217.0000

XLON

05002050000196349-E0AIDH7n1ZqM20220519

19-May-2022 14:06:45

399

2217.0000

XLON

05002050000196349-E0AIDH7n1ZqO20220519

19-May-2022 14:06:54

360

2216.0000

XLON

07002070000196353-E0AIDH7n1aUM20220519

19-May-2022 14:06:54

167

2216.0000

XLON

07002070000196483-E0AIDH7n1aUO20220519

19-May-2022 14:06:54

466

2216.0000

XLON

07002070000194790-E0AIDH7n1aUC20220519

19-May-2022 14:06:54

214

2216.0000

XLON

07002070000194790-E0AIDH7n1aUE20220519

19-May-2022 14:06:54

27

2216.0000

XLON

07002070000196353-E0AIDH7n1aUK20220519

19-May-2022 14:06:54

214

2216.0000

XLON

07002070000194790-E0AIDH7n1aUG20220519

19-May-2022 14:08:38

635

2216.0000

XLON

05002050000197697-E0AIDH7n1gAs20220519

19-May-2022 14:08:38

47

2216.0000

XLON

05002050000197697-E0AIDH7n1gAl20220519

19-May-2022 14:09:20

60

2216.0000

XLON

07002070000198946-E0AIDH7n1iLL20220519

19-May-2022 14:09:20

98

2216.0000

XLON

07002070000198946-E0AIDH7n1iLJ20220519

19-May-2022 14:09:41

720

2216.0000

XLON

07002070000198946-E0AIDH7n1jZx20220519

19-May-2022 14:09:41

129

2216.0000

XLON

05002050000198258-E0AIDH7n1ja720220519

19-May-2022 14:09:41

130

2216.0000

XLON

05002050000198376-E0AIDH7n1jaa20220519

19-May-2022 14:10:12

1013

2218.0000

XLON

07002070000199835-E0AIDH7n1lyB20220519

19-May-2022 14:11:05

100

2221.0000

XLON

05002050000199775-E0AIDH7n1pi120220519

19-May-2022 14:11:05

100

2221.0000

XLON

05002050000199775-E0AIDH7n1pi320220519

19-May-2022 14:11:05

25

2221.0000

XLON

05002050000199775-E0AIDH7n1pi720220519

19-May-2022 14:11:16

998

2223.0000

XLON

07002070000200862-E0AIDH7n1r5Q20220519

19-May-2022 14:11:20

187

2222.0000

XLON

07002070000200825-E0AIDH7n1rIt20220519

19-May-2022 14:11:21

13

2222.0000

XLON

07002070000200825-E0AIDH7n1rQG20220519

19-May-2022 14:11:28

345

2222.0000

XLON

07002070000200825-E0AIDH7n1rr320220519

19-May-2022 14:11:28

390

2221.0000

XLON

05002050000199950-E0AIDH7n1ruI20220519

19-May-2022 14:11:28

10

2221.0000

XLON

05002050000200055-E0AIDH7n1ruK20220519

19-May-2022 14:11:28

101

2221.0000

XLON

05002050000199950-E0AIDH7n1rtO20220519

19-May-2022 14:11:28

60

2221.0000

XLON

05002050000199950-E0AIDH7n1rtR20220519

19-May-2022 14:13:24

179

2223.0000

XLON

07002070000202724-E0AIDH7n1z7x20220519

19-May-2022 14:13:24

463

2223.0000

XLON

07002070000202724-E0AIDH7n1z7z20220519

19-May-2022 14:13:24

504

2223.0000

XLON

07002070000202724-E0AIDH7n1z8120220519

19-May-2022 14:13:24

153

2223.0000

XLON

07002070000202724-E0AIDH7n1z8320220519

19-May-2022 14:13:32

855

2222.0000

XLON

05002050000201614-E0AIDH7n1zfE20220519

19-May-2022 14:13:32

129

2222.0000

XLON

07002070000202678-E0AIDH7n1zfG20220519

19-May-2022 14:13:34

314

2221.0000

XLON

05002050000201872-E0AIDH7n1ztM20220519

19-May-2022 14:13:48

100

2221.0000

XLON

05002050000201872-E0AIDH7n20qA20220519

19-May-2022 14:14:03

300

2221.0000

XLON

05002050000201872-E0AIDH7n21jZ20220519

19-May-2022 14:14:03

300

2221.0000

XLON

05002050000201872-E0AIDH7n21jX20220519

19-May-2022 14:15:12

579

2223.0000

XLON

07002070000204070-E0AIDH7n25lU20220519

19-May-2022 14:15:12

263

2223.0000

XLON

07002070000204070-E0AIDH7n25lW20220519

19-May-2022 14:15:12

56

2223.0000

XLON

07002070000204070-E0AIDH7n25lQ20220519

19-May-2022 14:15:12

336

2223.0000

XLON

07002070000204070-E0AIDH7n25lY20220519

19-May-2022 14:15:12

504

2223.0000

XLON

07002070000204070-E0AIDH7n25lS20220519

19-May-2022 14:15:29

1355

2222.0000

XLON

07002070000203965-E0AIDH7n26pV20220519

19-May-2022 14:17:02

1400

2224.0000

XLON

07002070000205129-E0AIDH7n2DX520220519

19-May-2022 14:18:09

350

2225.0000

XLON

07002070000206472-E0AIDH7n2H5U20220519

19-May-2022 14:19:06

592

2224.0000

XLON

07002070000207078-E0AIDH7n2KFX20220519

19-May-2022 14:19:06

582

2224.0000

XLON

07002070000207078-E0AIDH7n2KFZ20220519

19-May-2022 14:19:53

100

2226.0000

XLON

05002050000206814-E0AIDH7n2NC320220519

19-May-2022 14:19:53

1485

2226.0000

XLON

05002050000206814-E0AIDH7n2NCD20220519

19-May-2022 14:19:53

100

2226.0000

XLON

05002050000206814-E0AIDH7n2NC520220519

19-May-2022 14:21:26

27

2229.0000

XLON

07002070000208963-E0AIDH7n2RlD20220519

19-May-2022 14:21:26

650

2229.0000

XLON

07002070000208963-E0AIDH7n2RlF20220519

19-May-2022 14:21:29

400

2230.0000

XLON

07002070000208988-E0AIDH7n2Rqo20220519

19-May-2022 14:21:29

162

2230.0000

XLON

07002070000208988-E0AIDH7n2Rqq20220519

19-May-2022 14:21:29

350

2230.0000

XLON

07002070000208988-E0AIDH7n2Rqu20220519

19-May-2022 14:21:29

504

2230.0000

XLON

07002070000208988-E0AIDH7n2Rqw20220519

19-May-2022 14:21:29

472

2230.0000

XLON

07002070000208988-E0AIDH7n2Rqy20220519

19-May-2022 14:21:29

35

2230.0000

XLON

07002070000208988-E0AIDH7n2Rqs20220519

19-May-2022 14:21:45

485

2229.0000

XLON

05002050000208138-E0AIDH7n2SmZ20220519

19-May-2022 14:21:45

361

2229.0000

XLON

05002050000208149-E0AIDH7n2Smd20220519

19-May-2022 14:21:45

301

2229.0000

XLON

07002070000208980-E0AIDH7n2Smb20220519

19-May-2022 14:24:00

475

2230.0000

XLON

05002050000209895-E0AIDH7n2ZTi20220519

19-May-2022 14:24:00

656

2230.0000

XLON

05002050000209895-E0AIDH7n2ZTk20220519

19-May-2022 14:24:00

350

2230.0000

XLON

05002050000209895-E0AIDH7n2ZTg20220519

19-May-2022 14:24:11

320

2229.0000

XLON

05002050000209338-E0AIDH7n2aBS20220519

19-May-2022 14:24:11

287

2229.0000

XLON

05002050000208796-E0AIDH7n2aBH20220519

19-May-2022 14:24:11

705

2229.0000

XLON

07002070000209618-E0AIDH7n2aBF20220519

19-May-2022 14:24:49

1177

2228.0000

XLON

07002070000210193-E0AIDH7n2bvV20220519

19-May-2022 14:25:12

907

2229.0000

XLON

07002070000211701-E0AIDH7n2d4020220519

19-May-2022 14:25:43

998

2228.0000

XLON

07002070000211448-E0AIDH7n2eTJ20220519

19-May-2022 14:26:11

816

2227.0000

XLON

05002050000210875-E0AIDH7n2fk020220519

19-May-2022 14:26:54

174

2226.0000

XLON

07002070000212633-E0AIDH7n2hua20220519

19-May-2022 14:26:54

685

2226.0000

XLON

07002070000212633-E0AIDH7n2huc20220519

19-May-2022 14:27:39

937

2225.0000

XLON

05002050000211759-E0AIDH7n2kko20220519

19-May-2022 14:29:00

840

2225.0000

XLON

07002070000214233-E0AIDH7n2olJ20220519

19-May-2022 14:29:49

200

2227.0000

XLON

05002050000214519-E0AIDH7n2rY920220519

19-May-2022 14:29:49

366

2227.0000

XLON

05002050000214519-E0AIDH7n2rY720220519

19-May-2022 14:29:59

1417

2226.0000

XLON

07002070000215463-E0AIDH7n2rvs20220519

19-May-2022 14:31:29

504

2227.0000

XLON

07002070000216972-E0AIDH7n2xqm20220519

19-May-2022 14:31:29

29

2227.0000

XLON

07002070000216972-E0AIDH7n2xqq20220519

19-May-2022 14:31:29

579

2227.0000

XLON

07002070000216972-E0AIDH7n2xqo20220519

19-May-2022 14:32:15

250

2228.0000

XLON

07002070000217689-E0AIDH7n319c20220519

19-May-2022 14:32:16

1022

2228.0000

XLON

05002050000216708-E0AIDH7n319e20220519

19-May-2022 14:34:00

6

2232.0000

XLON

05002050000218283-E0AIDH7n38au20220519

19-May-2022 14:35:17

1768

2234.0000

XLON

07002070000220167-E0AIDH7n3DNE20220519

19-May-2022 14:35:20

129

2233.0000

XLON

05002050000219312-E0AIDH7n3DZO20220519

19-May-2022 14:35:20

135

2233.0000

XLON

05002050000219324-E0AIDH7n3DZQ20220519

19-May-2022 14:35:20

134

2233.0000

XLON

07002070000220244-E0AIDH7n3DZM20220519

19-May-2022 14:36:58

64

2233.0000

XLON

05002050000220319-E0AIDH7n3I4b20220519

19-May-2022 14:36:58

151

2233.0000

XLON

05002050000220319-E0AIDH7n3I4Z20220519

19-May-2022 14:36:58

59

2233.0000

XLON

05002050000220319-E0AIDH7n3I4d20220519

19-May-2022 14:36:58

1322

2233.0000

XLON

05002050000220319-E0AIDH7n3I4f20220519

19-May-2022 14:38:08

721

2234.0000

XLON

07002070000221697-E0AIDH7n3LIv20220519

19-May-2022 14:38:25

548

2233.0000

XLON

07002070000222195-E0AIDH7n3MZu20220519

19-May-2022 14:39:02

245

2232.0000

XLON

05002050000221258-E0AIDH7n3OKe20220519

19-May-2022 14:39:43

269

2232.0000

XLON

05002050000222343-E0AIDH7n3QHU20220519

19-May-2022 14:39:43

155

2232.0000

XLON

05002050000222343-E0AIDH7n3QHW20220519

19-May-2022 14:39:43

350

2232.0000

XLON

05002050000222343-E0AIDH7n3QHS20220519

19-May-2022 14:40:02

333

2231.0000

XLON

07002070000222728-E0AIDH7n3R8620220519

19-May-2022 14:40:35

156

2231.0000

XLON

07002070000223921-E0AIDH7n3TPm20220519

19-May-2022 14:40:35

246

2231.0000

XLON

07002070000223921-E0AIDH7n3TPq20220519

19-May-2022 14:40:35

350

2231.0000

XLON

07002070000223921-E0AIDH7n3TPo20220519

19-May-2022 14:40:46

170

2230.0000

XLON

05002050000222973-E0AIDH7n3U0M20220519

19-May-2022 14:40:46

209

2230.0000

XLON

07002070000223291-E0AIDH7n3U0C20220519

19-May-2022 14:40:47

100

2229.0000

XLON

05002050000222512-E0AIDH7n3U1w20220519

19-May-2022 14:40:47

120

2229.0000

XLON

05002050000222512-E0AIDH7n3U1U20220519

19-May-2022 14:40:47

90

2229.0000

XLON

05002050000222512-E0AIDH7n3U1S20220519

19-May-2022 14:41:12

34

2229.0000

XLON

05002050000222512-E0AIDH7n3Va420220519

19-May-2022 14:41:12

37

2229.0000

XLON

07002070000223922-E0AIDH7n3Va820220519

19-May-2022 14:41:58

126

2230.0000

XLON

05002050000223730-E0AIDH7n3Xwx20220519

19-May-2022 14:41:58

827

2230.0000

XLON

05002050000223729-E0AIDH7n3Xwn20220519

19-May-2022 14:41:58

24

2230.0000

XLON

07002070000224780-E0AIDH7n3Xx120220519

19-May-2022 14:41:58

1

2230.0000

XLON

05002050000223778-E0AIDH7n3Xwz20220519

19-May-2022 14:41:58

402

2230.0000

XLON

07002070000224719-E0AIDH7n3Xwv20220519

19-May-2022 14:41:58

102

2230.0000

XLON

07002070000224719-E0AIDH7n3Xwp20220519

19-May-2022 14:41:58

25

2230.0000

XLON

05002050000223806-E0AIDH7n3Xx320220519

19-May-2022 14:42:28

13

2231.0000

XLON

07002070000225255-E0AIDH7n3ab120220519

19-May-2022 14:42:28

112

2231.0000

XLON

07002070000225255-E0AIDH7n3ab620220519

19-May-2022 14:43:01

504

2230.0000

XLON

07002070000225675-E0AIDH7n3cgn20220519

19-May-2022 14:43:01

350

2230.0000

XLON

07002070000225675-E0AIDH7n3cgl20220519

19-May-2022 14:43:01

172

2230.0000

XLON

07002070000225675-E0AIDH7n3cgp20220519

19-May-2022 14:43:01

2

2230.0000

XLON

07002070000225675-E0AIDH7n3cgj20220519

19-May-2022 14:43:05

233

2229.0000

XLON

05002050000224738-E0AIDH7n3d1T20220519

19-May-2022 14:44:17

704

2230.0000

XLON

07002070000226516-E0AIDH7n3hUu20220519

19-May-2022 14:44:17

287

2230.0000

XLON

05002050000225583-E0AIDH7n3hUs20220519

19-May-2022 14:44:59

363

2231.0000

XLON

07002070000226950-E0AIDH7n3jiP20220519

19-May-2022 14:45:01

12

2232.0000

XLON

05002050000226198-E0AIDH7n3jnZ20220519

19-May-2022 14:45:01

772

2232.0000

XLON

05002050000226198-E0AIDH7n3jnX20220519

19-May-2022 14:45:02

100

2231.0000

XLON

07002070000226950-E0AIDH7n3jqv20220519

19-May-2022 14:45:02

100

2231.0000

XLON

07002070000226950-E0AIDH7n3jqW20220519

19-May-2022 14:45:02

100

2231.0000

XLON

07002070000226950-E0AIDH7n3jqy20220519

19-May-2022 14:45:19

100

2231.0000

XLON

07002070000226950-E0AIDH7n3lFY20220519

19-May-2022 14:45:56

120

2233.0000

XLON

07002070000227743-E0AIDH7n3nWk20220519

19-May-2022 14:45:56

60

2233.0000

XLON

07002070000227743-E0AIDH7n3nWs20220519

19-May-2022 14:45:56

120

2233.0000

XLON

07002070000227743-E0AIDH7n3nWi20220519

19-May-2022 14:45:56

31

2233.0000

XLON

07002070000227743-E0AIDH7n3nWo20220519

19-May-2022 14:45:57

593

2233.0000

XLON

07002070000227743-E0AIDH7n3na420220519

19-May-2022 14:47:36

20

2235.0000

XLON

07002070000228944-E0AIDH7n3tQF20220519

19-May-2022 14:47:36

960

2235.0000

XLON

05002050000228064-E0AIDH7n3tPp20220519

19-May-2022 14:47:39

467

2236.0000

XLON

07002070000228974-E0AIDH7n3tgn20220519

19-May-2022 14:47:39

350

2236.0000

XLON

07002070000228974-E0AIDH7n3tgl20220519

19-May-2022 14:47:39

180

2236.0000

XLON

07002070000228974-E0AIDH7n3tgp20220519

19-May-2022 14:47:40

16

2235.0000

XLON

07002070000228944-E0AIDH7n3tiN20220519

19-May-2022 14:47:45

68

2235.0000

XLON

07002070000228944-E0AIDH7n3u2C20220519

19-May-2022 14:47:45

20

2235.0000

XLON

07002070000228944-E0AIDH7n3u2520220519

19-May-2022 14:47:45

232

2235.0000

XLON

07002070000228944-E0AIDH7n3u2E20220519

19-May-2022 14:47:45

283

2235.0000

XLON

07002070000228944-E0AIDH7n3u2H20220519

19-May-2022 14:47:45

270

2235.0000

XLON

05002050000228065-E0AIDH7n3u2J20220519

19-May-2022 14:47:45

100

2235.0000

XLON

07002070000228944-E0AIDH7n3u2320220519

19-May-2022 14:47:45

34

2235.0000

XLON

07002070000228944-E0AIDH7n3u2720220519

19-May-2022 14:47:45

86

2235.0000

XLON

07002070000228944-E0AIDH7n3u2920220519

19-May-2022 14:48:24

686

2234.0000

XLON

05002050000228099-E0AIDH7n3wXB20220519

19-May-2022 14:49:39

12

2234.0000

XLON

05002050000229467-E0AIDH7n424f20220519

19-May-2022 14:49:47

100

2234.0000

XLON

05002050000229467-E0AIDH7n42MV20220519

19-May-2022 14:49:56

165

2235.0000

XLON

07002070000230561-E0AIDH7n42f920220519

19-May-2022 14:49:56

48

2235.0000

XLON

07002070000230561-E0AIDH7n42f720220519

19-May-2022 14:49:56

700

2235.0000

XLON

07002070000230561-E0AIDH7n42fB20220519

19-May-2022 14:49:56

270

2235.0000

XLON

07002070000230561-E0AIDH7n42fD20220519

19-May-2022 14:50:29

298

2237.0000

XLON

05002050000230043-E0AIDH7n44ea20220519

19-May-2022 14:50:29

350

2237.0000

XLON

05002050000230043-E0AIDH7n44eY20220519

19-May-2022 14:50:49

173

2238.0000

XLON

05002050000230268-E0AIDH7n45oS20220519

19-May-2022 14:50:49

150

2238.0000

XLON

07002070000231170-E0AIDH7n45oO20220519

19-May-2022 14:50:49

186

2238.0000

XLON

05002050000230268-E0AIDH7n45oQ20220519

19-May-2022 14:50:49

224

2238.0000

XLON

05002050000230268-E0AIDH7n45oW20220519

19-May-2022 14:51:31

856

2237.0000

XLON

07002070000231580-E0AIDH7n481B20220519

19-May-2022 14:51:31

110

2237.0000

XLON

07002070000231580-E0AIDH7n481820220519

19-May-2022 14:51:43

307

2236.0000

XLON

07002070000231222-E0AIDH7n48XC20220519

19-May-2022 14:51:43

186

2236.0000

XLON

07002070000231222-E0AIDH7n48X620220519

19-May-2022 14:51:43

70

2236.0000

XLON

07002070000231222-E0AIDH7n48X920220519

19-May-2022 14:52:38

631

2237.0000

XLON

05002050000231467-E0AIDH7n4B4S20220519

19-May-2022 14:52:38

68

2237.0000

XLON

05002050000231467-E0AIDH7n4B4U20220519

19-May-2022 14:53:14

494

2238.0000

XLON

07002070000232893-E0AIDH7n4Cgf20220519

19-May-2022 14:53:14

205

2238.0000

XLON

07002070000232893-E0AIDH7n4Cgh20220519

19-May-2022 14:53:40

119

2239.0000

XLON

07002070000233221-E0AIDH7n4DzP20220519

19-May-2022 14:54:52

159

2241.0000

XLON

05002050000233582-E0AIDH7n4Ig720220519

19-May-2022 14:55:08

165

2241.0000

XLON

05002050000233868-E0AIDH7n4Jxj20220519

19-May-2022 14:55:20

22

2241.0000

XLON

05002050000234010-E0AIDH7n4KTu20220519

19-May-2022 14:55:57

296

2242.0000

XLON

07002070000235549-E0AIDH7n4MOT20220519

19-May-2022 14:55:57

62

2242.0000

XLON

07002070000235579-E0AIDH7n4MOu20220519

19-May-2022 14:56:07

108

2241.0000

XLON

05002050000234010-E0AIDH7n4Ms820220519

19-May-2022 14:56:07

7

2241.0000

XLON

05002050000234010-E0AIDH7n4MsB20220519

19-May-2022 14:56:31

294

2242.0000

XLON

07002070000236053-E0AIDH7n4O7a20220519

19-May-2022 14:57:05

212

2241.0000

XLON

05002050000235509-E0AIDH7n4PhR20220519

19-May-2022 14:57:05

122

2241.0000

XLON

05002050000235509-E0AIDH7n4PhT20220519

19-May-2022 14:57:05

854

2241.0000

XLON

07002070000236448-E0AIDH7n4PhP20220519

19-May-2022 14:57:05

126

2241.0000

XLON

05002050000235098-E0AIDH7n4PgH20220519

19-May-2022 14:57:42

125

2242.0000

XLON

05002050000236005-E0AIDH7n4RK420220519

19-May-2022 14:57:42

273

2242.0000

XLON

05002050000236005-E0AIDH7n4RK820220519

19-May-2022 14:57:42

631

2242.0000

XLON

05002050000236005-E0AIDH7n4RK620220519

19-May-2022 14:58:48

168

2242.0000

XLON

07002070000237593-E0AIDH7n4UGX20220519

19-May-2022 14:58:48

18

2242.0000

XLON

07002070000237593-E0AIDH7n4UGG20220519

19-May-2022 14:59:18

50

2242.0000

XLON

07002070000238023-E0AIDH7n4VbG20220519

19-May-2022 14:59:18

304

2242.0000

XLON

07002070000238024-E0AIDH7n4VbN20220519

19-May-2022 14:59:18

111

2242.0000

XLON

07002070000238023-E0AIDH7n4VbE20220519

19-May-2022 14:59:18

263

2242.0000

XLON

07002070000238023-E0AIDH7n4VbJ20220519

19-May-2022 14:59:18

363

2242.0000

XLON

05002050000237088-E0AIDH7n4VbL20220519

19-May-2022 15:00:01

631

2243.0000

XLON

07002070000238632-E0AIDH7n4Xox20220519

19-May-2022 15:00:01

116

2243.0000

XLON

07002070000238632-E0AIDH7n4Xov20220519

19-May-2022 15:00:04

187

2243.0000

XLON

07002070000238698-E0AIDH7n4Y1F20220519

19-May-2022 15:00:04

350

2243.0000

XLON

07002070000238698-E0AIDH7n4Y1D20220519

19-May-2022 15:00:22

1040

2242.0000

XLON

05002050000237291-E0AIDH7n4ZAx20220519

19-May-2022 15:01:31

553

2244.0000

XLON

07002070000239784-E0AIDH7n4d6o20220519

19-May-2022 15:02:00

551

2244.0000

XLON

07002070000240130-E0AIDH7n4epD20220519

19-May-2022 15:02:29

123

2244.0000

XLON

07002070000240400-E0AIDH7n4g7K20220519

19-May-2022 15:02:29

350

2244.0000

XLON

07002070000240400-E0AIDH7n4g7I20220519

19-May-2022 15:02:29

210

2244.0000

XLON

07002070000240400-E0AIDH7n4g7M20220519

19-May-2022 15:02:41

805

2243.0000

XLON

05002050000238857-E0AIDH7n4gbo20220519

19-May-2022 15:04:04

827

2242.0000

XLON

07002070000241249-E0AIDH7n4kEo20220519

19-May-2022 15:04:33

489

2242.0000

XLON

07002070000241541-E0AIDH7n4lPG20220519

19-May-2022 15:04:59

490

2243.0000

XLON

07002070000241740-E0AIDH7n4mfT20220519

19-May-2022 15:05:55

120

2241.0000

XLON

07002070000241016-E0AIDH7n4pVh20220519

19-May-2022 15:05:55

149

2241.0000

XLON

05002050000241562-E0AIDH7n4pZI20220519

19-May-2022 15:05:55

143

2241.0000

XLON

05002050000241713-E0AIDH7n4pZO20220519

19-May-2022 15:05:55

476

2241.0000

XLON

07002070000241016-E0AIDH7n4pZ620220519

19-May-2022 15:05:55

178

2241.0000

XLON

07002070000241230-E0AIDH7n4pZ820220519

19-May-2022 15:06:10

129

2240.0000

XLON

05002050000241726-E0AIDH7n4qhw20220519

19-May-2022 15:06:10

141

2240.0000

XLON

07002070000242303-E0AIDH7n4qho20220519

19-May-2022 15:06:10

132

2240.0000

XLON

05002050000241265-E0AIDH7n4qhg20220519

19-May-2022 15:06:10

122

2240.0000

XLON

07002070000242271-E0AIDH7n4qhm20220519

19-May-2022 15:06:10

132

2240.0000

XLON

07002070000242224-E0AIDH7n4qhk20220519

19-May-2022 15:06:10

139

2240.0000

XLON

07002070000242430-E0AIDH7n4qhs20220519

19-May-2022 15:06:10

641

2240.0000

XLON

05002050000241222-E0AIDH7n4qhe20220519

19-May-2022 15:06:10

204

2240.0000

XLON

05002050000240676-E0AIDH7n4qhc20220519

19-May-2022 15:06:10

178

2240.0000

XLON

07002070000242152-E0AIDH7n4qhi20220519

19-May-2022 15:06:11

134

2240.0000

XLON

07002070000242491-E0AIDH7n4qhu20220519

19-May-2022 15:06:11

144

2240.0000

XLON

07002070000242361-E0AIDH7n4qhq20220519

19-May-2022 15:07:35

631

2241.0000

XLON

07002070000243811-E0AIDH7n4v3n20220519

19-May-2022 15:08:18

1217

2240.0000

XLON

05002050000242900-E0AIDH7n4xOY20220519

19-May-2022 15:08:39

296

2240.0000

XLON

05002050000243728-E0AIDH7n4yo220220519

19-May-2022 15:08:39

350

2240.0000

XLON

05002050000243728-E0AIDH7n4ynw20220519

19-May-2022 15:08:39

631

2240.0000

XLON

05002050000243728-E0AIDH7n4yny20220519

19-May-2022 15:08:39

328

2240.0000

XLON

05002050000243728-E0AIDH7n4yo020220519

19-May-2022 15:08:40

1439

2239.0000

XLON

07002070000243812-E0AIDH7n4ytw20220519

19-May-2022 15:08:40

47

2239.0000

XLON

07002070000243812-E0AIDH7n4yuk20220519

19-May-2022 15:08:40

68

2239.0000

XLON

07002070000243812-E0AIDH7n4yui20220519

19-May-2022 15:10:58

312

2241.0000

XLON

05002050000245546-E0AIDH7n55dZ20220519

19-May-2022 15:10:58

15

2241.0000

XLON

05002050000245546-E0AIDH7n55dj20220519

19-May-2022 15:10:58

1236

2240.0000

XLON

07002070000245958-E0AIDH7n55et20220519

19-May-2022 15:10:58

104

2241.0000

XLON

05002050000245546-E0AIDH7n55dg20220519

19-May-2022 15:10:58

520

2241.0000

XLON

05002050000245546-E0AIDH7n55dc20220519

19-May-2022 15:13:48

44

2240.0000

XLON

07002070000247426-E0AIDH7n5Bsw20220519

19-May-2022 15:14:06

1064

2240.0000

XLON

07002070000247426-E0AIDH7n5CoO20220519

19-May-2022 15:14:06

276

2240.0000

XLON

07002070000248825-E0AIDH7n5Coj20220519

19-May-2022 15:14:08

213

2239.0000

XLON

05002050000246464-E0AIDH7n5D9420220519

19-May-2022 15:14:08

131

2239.0000

XLON

05002050000246063-E0AIDH7n5D9220220519

19-May-2022 15:14:08

579

2239.0000

XLON

05002050000245037-E0AIDH7n5D9020220519

19-May-2022 15:14:10

729

2238.0000

XLON

05002050000247171-E0AIDH7n5DM920220519

19-May-2022 15:14:21

75

2238.0000

XLON

05002050000247857-E0AIDH7n5Dq720220519

19-May-2022 15:14:21

9

2238.0000

XLON

05002050000247171-E0AIDH7n5Dq520220519

19-May-2022 15:14:25

928

2238.0000

XLON

05002050000247857-E0AIDH7n5E4520220519

19-May-2022 15:14:25

418

2238.0000

XLON

05002050000247857-E0AIDH7n5E4320220519

19-May-2022 15:16:02

950

2236.0000

XLON

05002050000249761-E0AIDH7n5JnU20220519

19-May-2022 15:16:19

28

2235.0000

XLON

07002070000250713-E0AIDH7n5L7p20220519

19-May-2022 15:16:24

1182

2235.0000

XLON

07002070000250713-E0AIDH7n5LLi20220519

19-May-2022 15:17:45

939

2236.0000

XLON

07002070000252617-E0AIDH7n5PRE20220519

19-May-2022 15:19:11

584

2235.0000

XLON

05002050000251102-E0AIDH7n5SkX20220519

19-May-2022 15:19:11

441

2235.0000

XLON

05002050000251102-E0AIDH7n5Skb20220519

19-May-2022 15:20:13

177

2236.0000

XLON

05002050000253250-E0AIDH7n5W9920220519

19-May-2022 15:20:13

135

2236.0000

XLON

05002050000253250-E0AIDH7n5W9520220519

19-May-2022 15:20:13

27

2236.0000

XLON

05002050000253250-E0AIDH7n5W9720220519

19-May-2022 15:20:13

161

2236.0000

XLON

05002050000253250-E0AIDH7n5W9320220519

19-May-2022 15:20:16

7

2236.0000

XLON

05002050000253250-E0AIDH7n5WDq20220519

19-May-2022 15:20:18

458

2236.0000

XLON

05002050000253250-E0AIDH7n5WO620220519

19-May-2022 15:20:19

155

2236.0000

XLON

05002050000253250-E0AIDH7n5WUC20220519

19-May-2022 15:21:11

1422

2236.0000

XLON

05002050000254484-E0AIDH7n5YY120220519

19-May-2022 15:22:45

70

2236.0000

XLON

07002070000256218-E0AIDH7n5cZd20220519

19-May-2022 15:22:46

115

2236.0000

XLON

07002070000256218-E0AIDH7n5cca20220519

19-May-2022 15:22:46

120

2236.0000

XLON

07002070000256218-E0AIDH7n5ccX20220519

19-May-2022 15:22:46

71

2236.0000

XLON

07002070000256218-E0AIDH7n5cce20220519

19-May-2022 15:22:46

130

2236.0000

XLON

07002070000256218-E0AIDH7n5ccc20220519

19-May-2022 15:22:46

64

2236.0000

XLON

07002070000256218-E0AIDH7n5ccV20220519

19-May-2022 15:22:46

500

2236.0000

XLON

07002070000256218-E0AIDH7n5cdP20220519

19-May-2022 15:22:46

615

2236.0000

XLON

07002070000256218-E0AIDH7n5cdR20220519

19-May-2022 15:22:46

55

2236.0000

XLON

07002070000256218-E0AIDH7n5cZs20220519

19-May-2022 15:24:05

1737

2236.0000

XLON

07002070000257639-E0AIDH7n5fcm20220519

19-May-2022 15:25:13

214

2235.0000

XLON

07002070000254783-E0AIDH7n5iaY20220519

19-May-2022 15:25:13

430

2235.0000

XLON

07002070000254783-E0AIDH7n5iaN20220519

19-May-2022 15:25:13

328

2235.0000

XLON

07002070000254783-E0AIDH7n5iZl20220519

19-May-2022 15:25:13

231

2235.0000

XLON

07002070000254783-E0AIDH7n5iZi20220519

19-May-2022 15:26:07

12

2235.0000

XLON

05002050000258760-E0AIDH7n5kmB20220519

19-May-2022 15:26:12

725

2235.0000

XLON

07002070000259993-E0AIDH7n5l2920220519

19-May-2022 15:26:12

112

2235.0000

XLON

07002070000259993-E0AIDH7n5l2B20220519

19-May-2022 15:26:30

534

2234.0000

XLON

07002070000258382-E0AIDH7n5lYd20220519

19-May-2022 15:26:39

327

2233.0000

XLON

05002050000259016-E0AIDH7n5lsi20220519

19-May-2022 15:27:10

228

2233.0000

XLON

05002050000259543-E0AIDH7n5nKM20220519

19-May-2022 15:27:55

298

2233.0000

XLON

07002070000261488-E0AIDH7n5ouW20220519

19-May-2022 15:27:55

306

2233.0000

XLON

05002050000260356-E0AIDH7n5our20220519

19-May-2022 15:27:55

246

2233.0000

XLON

07002070000261488-E0AIDH7n5ouY20220519

19-May-2022 15:27:55

62

2233.0000

XLON

07002070000261488-E0AIDH7n5ouU20220519

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMUEESESI

Companies

Relx plc (REL)
UK 100

Latest directors dealings