Transaction in Own Shares

RNS Number : 7751C
RELX PLC
24 February 2022
 

24 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 143,973 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2213.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,388,173 ordinary shares in treasury, and has 1,933,889,760 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,300,494 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

24 February 2022

Number of ordinary shares purchased:

143,973

Volume weighted average price paid per share (p):

2213.0585

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


24-Feb-2022

16:22:48

818

2200.00

XLON

3719299


24-Feb-2022

16:22:26

623

2201.00

XLON

3717279


24-Feb-2022

16:21:07

622

2203.00

XLON

3712320


24-Feb-2022

16:21:07

579

2203.00

XLON

3712318


24-Feb-2022

16:19:25

729

2204.00

XLON

3704669


24-Feb-2022

16:19:25

152

2204.00

XLON

3704667


24-Feb-2022

16:19:25

150

2204.00

XLON

3704665


24-Feb-2022

16:17:16

1,065

2203.00

XLON

3696210


24-Feb-2022

16:14:15

44

2200.00

XLON

3683813


24-Feb-2022

16:14:15

127

2200.00

XLON

3683811


24-Feb-2022

16:14:15

300

2200.00

XLON

3683809


24-Feb-2022

16:14:15

150

2200.00

XLON

3683807


24-Feb-2022

16:14:15

152

2200.00

XLON

3683805


24-Feb-2022

16:14:15

289

2200.00

XLON

3683803


24-Feb-2022

16:12:23

971

2199.00

XLON

3676575


24-Feb-2022

16:12:23

208

2199.00

XLON

3676573


24-Feb-2022

16:10:10

1,143

2201.00

XLON

3668497


24-Feb-2022

16:09:31

248

2202.00

XLON

3666417


24-Feb-2022

16:05:33

184

2198.00

XLON

3653587


24-Feb-2022

16:05:33

360

2198.00

XLON

3653585


24-Feb-2022

16:05:33

394

2198.00

XLON

3653583


24-Feb-2022

16:05:33

152

2198.00

XLON

3653581


24-Feb-2022

16:05:33

150

2198.00

XLON

3653579


24-Feb-2022

16:04:19

1,228

2200.00

XLON

3649980


24-Feb-2022

16:00:59

1,136

2204.00

XLON

3639759


24-Feb-2022

15:59:58

259

2206.00

XLON

3635293


24-Feb-2022

15:57:55

208

2207.00

XLON

3626222


24-Feb-2022

15:57:55

571

2207.00

XLON

3626220


24-Feb-2022

15:57:55

247

2207.00

XLON

3626218


24-Feb-2022

15:55:49

1,168

2207.00

XLON

3619382


24-Feb-2022

15:54:07

247

2205.00

XLON

3615115


24-Feb-2022

15:54:07

150

2205.00

XLON

3615113


24-Feb-2022

15:54:07

300

2205.00

XLON

3615109


24-Feb-2022

15:54:07

152

2205.00

XLON

3615111


24-Feb-2022

15:50:43

1,018

2202.00

XLON

3605735


24-Feb-2022

15:47:15

1,184

2203.00

XLON

3594355


24-Feb-2022

15:44:43

618

2199.00

XLON

3586121


24-Feb-2022

15:44:43

577

2199.00

XLON

3586119


24-Feb-2022

15:42:29

1,160

2197.00

XLON

3579238


24-Feb-2022

15:38:46

593

2195.00

XLON

3564389


24-Feb-2022

15:38:46

643

2195.00

XLON

3564387


24-Feb-2022

15:35:59

1,138

2196.00

XLON

3552693


24-Feb-2022

15:33:24

1,225

2195.00

XLON

3543099


24-Feb-2022

15:29:57

1,096

2198.00

XLON

3530363


24-Feb-2022

15:27:38

467

2199.00

XLON

3522764


24-Feb-2022

15:27:32

561

2199.00

XLON

3522455


24-Feb-2022

15:24:06

2

2202.00

XLON

3509505


24-Feb-2022

15:24:06

1,232

2202.00

XLON

3509503


24-Feb-2022

15:22:08

1,074

2214.00

XLON

3499755


24-Feb-2022

15:21:45

150

2214.00

XLON

3498134


24-Feb-2022

15:21:45

152

2214.00

XLON

3498136


24-Feb-2022

15:21:45

174

2214.00

XLON

3498132


24-Feb-2022

15:21:45

155

2214.00

XLON

3498130


24-Feb-2022

15:17:44

1,081

2207.00

XLON

3481859


24-Feb-2022

15:15:00

1,008

2207.00

XLON

3472454


24-Feb-2022

15:12:37

1,081

2206.00

XLON

3462201


24-Feb-2022

15:10:02

40

2208.00

XLON

3452225


24-Feb-2022

15:10:02

963

2208.00

XLON

3452223


24-Feb-2022

15:06:52

148

2207.00

XLON

3441294


24-Feb-2022

15:06:52

572

2207.00

XLON

3441290


24-Feb-2022

15:06:52

296

2207.00

XLON

3441288


24-Feb-2022

15:05:10

906

2208.00

XLON

3434357


24-Feb-2022

15:04:46

320

2208.00

XLON

3432330


24-Feb-2022

15:01:10

1,222

2207.00

XLON

3420665


24-Feb-2022

14:59:21

1,166

2209.00

XLON

3411187


24-Feb-2022

14:55:19

1,066

2207.00

XLON

3396102


24-Feb-2022

14:55:19

61

2207.00

XLON

3396100


24-Feb-2022

14:52:25

1,144

2211.00

XLON

3385837


24-Feb-2022

14:50:13

1,094

2208.00

XLON

3377793


24-Feb-2022

14:46:43

364

2205.00

XLON

3361949


24-Feb-2022

14:46:43

255

2205.00

XLON

3361947


24-Feb-2022

14:46:43

310

2205.00

XLON

3361945


24-Feb-2022

14:46:43

150

2205.00

XLON

3361943


24-Feb-2022

14:46:43

152

2205.00

XLON

3361941


24-Feb-2022

14:44:13

1,162

2205.00

XLON

3351510


24-Feb-2022

14:42:23

1,162

2208.00

XLON

3343605


24-Feb-2022

14:39:12

1,005

2207.00

XLON

3328247


24-Feb-2022

14:37:14

311

2207.00

XLON

3318257


24-Feb-2022

14:37:14

785

2207.00

XLON

3318254


24-Feb-2022

14:34:43

894

2205.00

XLON

3303496


24-Feb-2022

14:34:43

201

2205.00

XLON

3303494


24-Feb-2022

14:33:26

817

2207.00

XLON

3295066


24-Feb-2022

14:33:26

274

2207.00

XLON

3295068


24-Feb-2022

14:31:17

638

2201.00

XLON

3279153


24-Feb-2022

14:31:17

225

2201.00

XLON

3279151


24-Feb-2022

14:31:17

300

2201.00

XLON

3279149


24-Feb-2022

14:29:05

1,084

2199.00

XLON

3258926


24-Feb-2022

14:25:28

1,229

2200.00

XLON

3248048


24-Feb-2022

14:21:26

276

2204.00

XLON

3235839


24-Feb-2022

14:21:26

728

2204.00

XLON

3235837


24-Feb-2022

14:15:55

1,190

2200.00

XLON

3223403


24-Feb-2022

14:12:21

478

2198.00

XLON

3214370


24-Feb-2022

14:12:21

575

2198.00

XLON

3214368


24-Feb-2022

14:06:52

736

2203.00

XLON

3200414


24-Feb-2022

14:06:52

258

2203.00

XLON

3200398


24-Feb-2022

14:06:52

80

2203.00

XLON

3200396


24-Feb-2022

14:03:07

500

2202.00

XLON

3192008


24-Feb-2022

14:03:07

706

2202.00

XLON

3192010


24-Feb-2022

13:58:50

575

2201.00

XLON

3181154


24-Feb-2022

13:58:50

420

2201.00

XLON

3181152


24-Feb-2022

13:54:30

808

2205.00

XLON

3170542


24-Feb-2022

13:54:30

271

2205.00

XLON

3170540


24-Feb-2022

13:49:39

112

2206.00

XLON

3159858


24-Feb-2022

13:49:39

919

2206.00

XLON

3159856


24-Feb-2022

13:44:12

1,134

2204.00

XLON

3147884


24-Feb-2022

13:40:17

112

2204.00

XLON

3139930


24-Feb-2022

13:40:17

50

2204.00

XLON

3139928


24-Feb-2022

13:40:17

221

2204.00

XLON

3139926


24-Feb-2022

13:40:17

620

2204.00

XLON

3139924


24-Feb-2022

13:36:32

683

2204.00

XLON

3131863


24-Feb-2022

13:36:32

360

2204.00

XLON

3131861


24-Feb-2022

13:31:50

42

2203.00

XLON

3121833


24-Feb-2022

13:31:50

1,040

2203.00

XLON

3121831


24-Feb-2022

13:31:50

130

2203.00

XLON

3121835


24-Feb-2022

13:26:05

297

2196.00

XLON

3110318


24-Feb-2022

13:26:05

248

2196.00

XLON

3110316


24-Feb-2022

13:26:05

191

2196.00

XLON

3110314


24-Feb-2022

13:20:42

29

2200.00

XLON

3099170


24-Feb-2022

13:20:39

500

2200.00

XLON

3098975


24-Feb-2022

13:20:12

500

2200.00

XLON

3098239


24-Feb-2022

13:20:05

200

2200.00

XLON

3097963


24-Feb-2022

13:14:47

173

2203.00

XLON

3083722


24-Feb-2022

13:14:41

200

2203.00

XLON

3083475


24-Feb-2022

13:14:41

300

2203.00

XLON

3083473


24-Feb-2022

13:13:51

325

2203.00

XLON

3081788


24-Feb-2022

13:07:35

1,017

2205.00

XLON

3071318


24-Feb-2022

13:01:57

647

2203.00

XLON

3062073


24-Feb-2022

13:01:57

401

2203.00

XLON

3062071


24-Feb-2022

12:55:45

1,195

2201.00

XLON

3051994


24-Feb-2022

12:50:49

1,174

2204.00

XLON

3043006


24-Feb-2022

12:44:01

750

2206.00

XLON

3030451


24-Feb-2022

12:44:01

300

2206.00

XLON

3030449


24-Feb-2022

12:37:58

1,207

2211.00

XLON

3020187


24-Feb-2022

12:32:05

184

2211.00

XLON

3011513


24-Feb-2022

12:32:05

934

2211.00

XLON

3011511


24-Feb-2022

12:26:20

107

2210.00

XLON

3003088


24-Feb-2022

12:26:20

413

2210.00

XLON

3003086


24-Feb-2022

12:26:20

504

2210.00

XLON

3003084


24-Feb-2022

12:21:21

592

2213.00

XLON

2995439


24-Feb-2022

12:20:13

500

2213.00

XLON

2994302


24-Feb-2022

12:15:06

381

2216.00

XLON

2988015


24-Feb-2022

12:15:06

490

2216.00

XLON

2988013


24-Feb-2022

12:15:05

128

2216.00

XLON

2988003


24-Feb-2022

12:08:08

379

2213.00

XLON

2978564


24-Feb-2022

12:08:08

227

2213.00

XLON

2978562


24-Feb-2022

12:08:04

421

2213.00

XLON

2978438


24-Feb-2022

12:01:58

1,014

2216.00

XLON

2968742


24-Feb-2022

11:58:41

629

2217.00

XLON

2963430


24-Feb-2022

11:58:41

500

2217.00

XLON

2963426


24-Feb-2022

11:51:03

328

2219.00

XLON

2950410


24-Feb-2022

11:51:03

775

2219.00

XLON

2950408


24-Feb-2022

11:45:44

823

2219.00

XLON

2941519


24-Feb-2022

11:45:44

275

2219.00

XLON

2941517


24-Feb-2022

11:40:19

1,152

2209.00

XLON

2931937


24-Feb-2022

11:33:59

6

2212.00

XLON

2920312


24-Feb-2022

11:33:59

72

2212.00

XLON

2920306


24-Feb-2022

11:33:59

321

2212.00

XLON

2920302


24-Feb-2022

11:33:59

78

2212.00

XLON

2920300


24-Feb-2022

11:33:58

253

2212.00

XLON

2920266


24-Feb-2022

11:33:58

236

2212.00

XLON

2920264


24-Feb-2022

11:33:57

210

2212.00

XLON

2920190


24-Feb-2022

11:33:55

47

2212.00

XLON

2920160


24-Feb-2022

11:27:01

1,041

2214.00

XLON

2906507


24-Feb-2022

11:27:01

69

2214.00

XLON

2906505


24-Feb-2022

11:21:07

1,081

2210.00

XLON

2893813


24-Feb-2022

11:15:27

1,048

2211.00

XLON

2883633


24-Feb-2022

11:15:27

14

2211.00

XLON

2883631


24-Feb-2022

11:09:46

408

2211.00

XLON

2872089


24-Feb-2022

11:09:46

732

2211.00

XLON

2872087


24-Feb-2022

11:02:16

1,235

2218.00

XLON

2858715


24-Feb-2022

10:57:36

1,233

2223.00

XLON

2850559


24-Feb-2022

10:50:37

1,200

2222.00

XLON

2838527


24-Feb-2022

10:44:07

1,076

2218.00

XLON

2827812


24-Feb-2022

10:40:51

1,070

2220.00

XLON

2821427


24-Feb-2022

10:32:42

1,114

2219.00

XLON

2805454


24-Feb-2022

10:27:17

188

2222.00

XLON

2794824


24-Feb-2022

10:27:17

242

2222.00

XLON

2794826


24-Feb-2022

10:27:17

98

2222.00

XLON

2794828


24-Feb-2022

10:27:17

561

2222.00

XLON

2794830


24-Feb-2022

10:27:17

81

2222.00

XLON

2794832


24-Feb-2022

10:21:11

905

2221.00

XLON

2777279


24-Feb-2022

10:21:10

200

2221.00

XLON

2777178


24-Feb-2022

10:21:10

36

2221.00

XLON

2777176


24-Feb-2022

10:21:04

23

2221.00

XLON

2776966


24-Feb-2022

10:16:35

1,078

2228.00

XLON

2766546


24-Feb-2022

10:10:33

1,115

2233.00

XLON

2753871


24-Feb-2022

10:05:54

849

2233.00

XLON

2744917


24-Feb-2022

10:05:54

340

2233.00

XLON

2744915


24-Feb-2022

10:05:01

200

2231.00

XLON

2742880


24-Feb-2022

09:58:15

1,220

2237.00

XLON

2727126


24-Feb-2022

09:53:44

994

2240.00

XLON

2711694


24-Feb-2022

09:49:04

399

2244.00

XLON

2693441


24-Feb-2022

09:49:04

743

2244.00

XLON

2693439


24-Feb-2022

09:44:28

1,065

2243.00

XLON

2678732


24-Feb-2022

09:39:48

228

2242.00

XLON

2665813


24-Feb-2022

09:39:48

480

2242.00

XLON

2665809


24-Feb-2022

09:39:48

368

2242.00

XLON

2665811


24-Feb-2022

09:35:19

157

2243.00

XLON

2654227


24-Feb-2022

09:35:19

300

2243.00

XLON

2654225


24-Feb-2022

09:35:19

300

2243.00

XLON

2654223


24-Feb-2022

09:35:19

152

2243.00

XLON

2654221


24-Feb-2022

09:35:19

150

2243.00

XLON

2654219


24-Feb-2022

09:31:21

1,198

2243.00

XLON

2644708


24-Feb-2022

09:28:42

885

2242.00

XLON

2636398


24-Feb-2022

09:28:40

200

2242.00

XLON

2636233


24-Feb-2022

09:23:11

137

2245.00

XLON

2619595


24-Feb-2022

09:23:11

294

2245.00

XLON

2619593


24-Feb-2022

09:23:11

257

2245.00

XLON

2619591


24-Feb-2022

09:23:11

300

2245.00

XLON

2619589


24-Feb-2022

09:22:56

394

2246.00

XLON

2618669


24-Feb-2022

09:22:56

300

2246.00

XLON

2618673


24-Feb-2022

09:22:56

150

2246.00

XLON

2618671


24-Feb-2022

09:19:36

300

2239.00

XLON

2609372


24-Feb-2022

09:15:20

388

2238.00

XLON

2596347


24-Feb-2022

09:15:20

746

2238.00

XLON

2596345


24-Feb-2022

09:11:59

1,059

2239.00

XLON

2585898


24-Feb-2022

09:08:45

766

2240.00

XLON

2576728


24-Feb-2022

09:08:45

300

2240.00

XLON

2576726


24-Feb-2022

09:03:45

906

2232.00

XLON

2557463


24-Feb-2022

09:03:43

136

2232.00

XLON

2557396


24-Feb-2022

08:59:59

851

2227.00

XLON

2545904


24-Feb-2022

08:59:59

200

2227.00

XLON

2545896


24-Feb-2022

08:55:57

172

2231.00

XLON

2533217


24-Feb-2022

08:55:57

935

2231.00

XLON

2533215


24-Feb-2022

08:55:44

3

2230.00

XLON

2532428


24-Feb-2022

08:52:06

1,208

2229.00

XLON

2520223


24-Feb-2022

08:49:15

300

2229.00

XLON

2509933


24-Feb-2022

08:49:15

257

2229.00

XLON

2509931


24-Feb-2022

08:46:16

985

2232.00

XLON

2500075


24-Feb-2022

08:46:16

75

2232.00

XLON

2500073


24-Feb-2022

08:42:07

1,141

2230.00

XLON

2483959


24-Feb-2022

08:37:55

1,224

2226.00

XLON

2469702


24-Feb-2022

08:35:15

1,051

2232.00

XLON

2458253


24-Feb-2022

08:31:14

1,147

2231.00

XLON

2442278


24-Feb-2022

08:28:42

1,211

2226.00

XLON

2431911


24-Feb-2022

08:24:26

1,222

2220.00

XLON

2416282


24-Feb-2022

08:21:27

1,103

2218.00

XLON

2404569


24-Feb-2022

08:18:26

1,181

2217.00

XLON

2390926


24-Feb-2022

08:17:43

406

2215.00

XLON

2387443


24-Feb-2022

08:17:43

599

2215.00

XLON

2387441


24-Feb-2022

08:13:22

292

2213.00

XLON

2360740


24-Feb-2022

08:13:22

946

2213.00

XLON

2360742


24-Feb-2022

08:10:37

383

2215.00

XLON

2345503


24-Feb-2022

08:10:37

775

2215.00

XLON

2345501


24-Feb-2022

08:07:53

1,211

2209.00

XLON

2329493


24-Feb-2022

08:06:40

31

2214.00

XLON

2321618


24-Feb-2022

08:06:40

300

2214.00

XLON

2321616


24-Feb-2022

08:05:05

342

2202.00

XLON

2313004


24-Feb-2022

08:05:05

300

2202.00

XLON

2313002


24-Feb-2022

08:05:05

83

2202.00

XLON

2313000


24-Feb-2022

08:05:05

297

2202.00

XLON

2312998


24-Feb-2022

08:03:29

1,060

2201.00

XLON

2304865


24-Feb-2022

08:02:08

300

2201.00

XLON

2298384


24-Feb-2022

08:02:08

657

2201.00

XLON

2298382


24-Feb-2022

08:00:25

38

2212.00

XLON

2289642


24-Feb-2022

08:00:25

1,200

2212.00

XLON

2289464


24-Feb-2022

08:00:24

1,340

2213.00

XLON

2289437


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWLEESEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings