Transaction in Own Shares
23 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2251.7127 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,244,200 ordinary shares in treasury, and has 1,934,033,733 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,156,521 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 February 2022 |
|
Number of ordinary shares purchased: |
145,700 |
|
Volume weighted average price paid per share (p): |
2251.7127 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
23-Feb-2022 |
16:23:02 |
168 |
2249.00 |
XLON |
2461075 |
|
|
|
23-Feb-2022 |
16:23:02 |
320 |
2249.00 |
XLON |
2461073 |
|
|
|
23-Feb-2022 |
16:23:02 |
330 |
2249.00 |
XLON |
2461071 |
|
|
|
23-Feb-2022 |
16:23:02 |
990 |
2249.00 |
XLON |
2461067 |
|
|
|
23-Feb-2022 |
16:23:02 |
131 |
2249.00 |
XLON |
2461069 |
|
|
|
23-Feb-2022 |
16:21:10 |
273 |
2249.00 |
XLON |
2455487 |
|
|
|
23-Feb-2022 |
16:21:10 |
310 |
2249.00 |
XLON |
2455485 |
|
|
|
23-Feb-2022 |
16:19:14 |
265 |
2248.00 |
XLON |
2449818 |
|
|
|
23-Feb-2022 |
16:19:14 |
230 |
2248.00 |
XLON |
2449816 |
|
|
|
23-Feb-2022 |
16:19:14 |
203 |
2248.00 |
XLON |
2449814 |
|
|
|
23-Feb-2022 |
16:19:14 |
200 |
2248.00 |
XLON |
2449812 |
|
|
|
23-Feb-2022 |
16:17:02 |
1,068 |
2250.00 |
XLON |
2442924 |
|
|
|
23-Feb-2022 |
16:15:02 |
587 |
2251.00 |
XLON |
2437757 |
|
|
|
23-Feb-2022 |
16:15:02 |
226 |
2251.00 |
XLON |
2437755 |
|
|
|
23-Feb-2022 |
16:15:02 |
417 |
2251.00 |
XLON |
2437753 |
|
|
|
23-Feb-2022 |
16:13:37 |
235 |
2249.00 |
XLON |
2433680 |
|
|
|
23-Feb-2022 |
16:11:21 |
349 |
2250.00 |
XLON |
2428528 |
|
|
|
23-Feb-2022 |
16:11:21 |
683 |
2250.00 |
XLON |
2428526 |
|
|
|
23-Feb-2022 |
16:11:21 |
200 |
2250.00 |
XLON |
2428524 |
|
|
|
23-Feb-2022 |
16:08:49 |
300 |
2250.00 |
XLON |
2420956 |
|
|
|
23-Feb-2022 |
16:08:49 |
451 |
2250.00 |
XLON |
2420958 |
|
|
|
23-Feb-2022 |
16:08:49 |
203 |
2250.00 |
XLON |
2420960 |
|
|
|
23-Feb-2022 |
16:08:49 |
200 |
2250.00 |
XLON |
2420962 |
|
|
|
23-Feb-2022 |
16:08:49 |
27 |
2250.00 |
XLON |
2420964 |
|
|
|
23-Feb-2022 |
16:07:35 |
1,038 |
2250.00 |
XLON |
2417775 |
|
|
|
23-Feb-2022 |
16:04:10 |
1,080 |
2250.00 |
XLON |
2410092 |
|
|
|
23-Feb-2022 |
16:04:10 |
45 |
2250.00 |
XLON |
2410084 |
|
|
|
23-Feb-2022 |
16:00:49 |
625 |
2251.00 |
XLON |
2403265 |
|
|
|
23-Feb-2022 |
16:00:49 |
150 |
2251.00 |
XLON |
2403263 |
|
|
|
23-Feb-2022 |
16:00:49 |
356 |
2251.00 |
XLON |
2403261 |
|
|
|
23-Feb-2022 |
15:59:22 |
1,052 |
2254.00 |
XLON |
2397648 |
|
|
|
23-Feb-2022 |
15:59:22 |
25 |
2254.00 |
XLON |
2397603 |
|
|
|
23-Feb-2022 |
15:59:21 |
109 |
2254.00 |
XLON |
2397546 |
|
|
|
23-Feb-2022 |
15:56:24 |
63 |
2252.00 |
XLON |
2390820 |
|
|
|
23-Feb-2022 |
15:56:21 |
180 |
2252.00 |
XLON |
2390677 |
|
|
|
23-Feb-2022 |
15:56:21 |
45 |
2252.00 |
XLON |
2390554 |
|
|
|
23-Feb-2022 |
15:56:21 |
108 |
2252.00 |
XLON |
2390552 |
|
|
|
23-Feb-2022 |
15:56:21 |
702 |
2252.00 |
XLON |
2390550 |
|
|
|
23-Feb-2022 |
15:54:11 |
1,178 |
2252.00 |
XLON |
2385279 |
|
|
|
23-Feb-2022 |
15:52:13 |
1,028 |
2251.00 |
XLON |
2380104 |
|
|
|
23-Feb-2022 |
15:49:50 |
203 |
2250.00 |
XLON |
2374794 |
|
|
|
23-Feb-2022 |
15:49:50 |
200 |
2250.00 |
XLON |
2374792 |
|
|
|
23-Feb-2022 |
15:49:50 |
463 |
2250.00 |
XLON |
2374790 |
|
|
|
23-Feb-2022 |
15:49:50 |
74 |
2250.00 |
XLON |
2374788 |
|
|
|
23-Feb-2022 |
15:49:50 |
67 |
2250.00 |
XLON |
2374796 |
|
|
|
23-Feb-2022 |
15:46:57 |
468 |
2250.00 |
XLON |
2368337 |
|
|
|
23-Feb-2022 |
15:46:57 |
244 |
2250.00 |
XLON |
2368335 |
|
|
|
23-Feb-2022 |
15:46:57 |
203 |
2250.00 |
XLON |
2368331 |
|
|
|
23-Feb-2022 |
15:46:57 |
200 |
2250.00 |
XLON |
2368333 |
|
|
|
23-Feb-2022 |
15:42:38 |
1,100 |
2247.00 |
XLON |
2357519 |
|
|
|
23-Feb-2022 |
15:40:37 |
152 |
2248.00 |
XLON |
2351735 |
|
|
|
23-Feb-2022 |
15:40:37 |
1,075 |
2248.00 |
XLON |
2351733 |
|
|
|
23-Feb-2022 |
15:38:44 |
793 |
2249.00 |
XLON |
2347592 |
|
|
|
23-Feb-2022 |
15:38:44 |
325 |
2249.00 |
XLON |
2347590 |
|
|
|
23-Feb-2022 |
15:37:36 |
200 |
2248.00 |
XLON |
2345289 |
|
|
|
23-Feb-2022 |
15:37:36 |
203 |
2248.00 |
XLON |
2345287 |
|
|
|
23-Feb-2022 |
15:37:36 |
264 |
2248.00 |
XLON |
2345285 |
|
|
|
23-Feb-2022 |
15:34:14 |
1,197 |
2246.00 |
XLON |
2337980 |
|
|
|
23-Feb-2022 |
15:31:40 |
200 |
2245.00 |
XLON |
2332290 |
|
|
|
23-Feb-2022 |
15:31:40 |
203 |
2245.00 |
XLON |
2332288 |
|
|
|
23-Feb-2022 |
15:31:40 |
657 |
2245.00 |
XLON |
2332286 |
|
|
|
23-Feb-2022 |
15:31:40 |
8 |
2245.00 |
XLON |
2332292 |
|
|
|
23-Feb-2022 |
15:27:49 |
542 |
2245.00 |
XLON |
2323332 |
|
|
|
23-Feb-2022 |
15:27:49 |
330 |
2245.00 |
XLON |
2323330 |
|
|
|
23-Feb-2022 |
15:27:49 |
214 |
2245.00 |
XLON |
2323334 |
|
|
|
23-Feb-2022 |
15:27:49 |
78 |
2245.00 |
XLON |
2323336 |
|
|
|
23-Feb-2022 |
15:24:19 |
1,204 |
2249.00 |
XLON |
2312362 |
|
|
|
23-Feb-2022 |
15:21:35 |
437 |
2250.00 |
XLON |
2305268 |
|
|
|
23-Feb-2022 |
15:21:35 |
584 |
2250.00 |
XLON |
2305266 |
|
|
|
23-Feb-2022 |
15:21:35 |
212 |
2250.00 |
XLON |
2305264 |
|
|
|
23-Feb-2022 |
15:19:03 |
1,219 |
2250.00 |
XLON |
2298963 |
|
|
|
23-Feb-2022 |
15:15:06 |
954 |
2250.00 |
XLON |
2289995 |
|
|
|
23-Feb-2022 |
15:15:06 |
201 |
2250.00 |
XLON |
2289993 |
|
|
|
23-Feb-2022 |
15:14:17 |
571 |
2251.00 |
XLON |
2287769 |
|
|
|
23-Feb-2022 |
15:14:17 |
327 |
2251.00 |
XLON |
2287767 |
|
|
|
23-Feb-2022 |
15:14:17 |
203 |
2251.00 |
XLON |
2287771 |
|
|
|
23-Feb-2022 |
15:14:17 |
47 |
2251.00 |
XLON |
2287773 |
|
|
|
23-Feb-2022 |
15:09:21 |
212 |
2247.00 |
XLON |
2274176 |
|
|
|
23-Feb-2022 |
15:09:21 |
215 |
2247.00 |
XLON |
2274180 |
|
|
|
23-Feb-2022 |
15:09:21 |
793 |
2247.00 |
XLON |
2274178 |
|
|
|
23-Feb-2022 |
15:06:28 |
866 |
2249.00 |
XLON |
2264425 |
|
|
|
23-Feb-2022 |
15:06:28 |
301 |
2249.00 |
XLON |
2264421 |
|
|
|
23-Feb-2022 |
15:05:02 |
217 |
2251.00 |
XLON |
2260308 |
|
|
|
23-Feb-2022 |
15:05:02 |
300 |
2251.00 |
XLON |
2260306 |
|
|
|
23-Feb-2022 |
15:05:02 |
200 |
2251.00 |
XLON |
2260304 |
|
|
|
23-Feb-2022 |
15:05:02 |
203 |
2251.00 |
XLON |
2260302 |
|
|
|
23-Feb-2022 |
15:05:02 |
252 |
2251.00 |
XLON |
2260300 |
|
|
|
23-Feb-2022 |
15:02:09 |
1,059 |
2248.00 |
XLON |
2252305 |
|
|
|
23-Feb-2022 |
14:59:26 |
261 |
2250.00 |
XLON |
2242277 |
|
|
|
23-Feb-2022 |
14:59:26 |
733 |
2250.00 |
XLON |
2242275 |
|
|
|
23-Feb-2022 |
14:57:14 |
1,014 |
2254.00 |
XLON |
2235367 |
|
|
|
23-Feb-2022 |
14:56:45 |
152 |
2253.00 |
XLON |
2233971 |
|
|
|
23-Feb-2022 |
14:56:45 |
215 |
2253.00 |
XLON |
2233969 |
|
|
|
23-Feb-2022 |
14:52:22 |
534 |
2253.00 |
XLON |
2223521 |
|
|
|
23-Feb-2022 |
14:52:22 |
213 |
2253.00 |
XLON |
2223519 |
|
|
|
23-Feb-2022 |
14:52:22 |
203 |
2253.00 |
XLON |
2223516 |
|
|
|
23-Feb-2022 |
14:52:22 |
201 |
2253.00 |
XLON |
2223514 |
|
|
|
23-Feb-2022 |
14:52:21 |
57 |
2253.00 |
XLON |
2223507 |
|
|
|
23-Feb-2022 |
14:50:15 |
358 |
2255.00 |
XLON |
2218789 |
|
|
|
23-Feb-2022 |
14:50:15 |
780 |
2255.00 |
XLON |
2218787 |
|
|
|
23-Feb-2022 |
14:50:13 |
1 |
2255.00 |
XLON |
2218713 |
|
|
|
23-Feb-2022 |
14:50:04 |
100 |
2255.00 |
XLON |
2218259 |
|
|
|
23-Feb-2022 |
14:46:55 |
135 |
2255.00 |
XLON |
2211117 |
|
|
|
23-Feb-2022 |
14:46:55 |
1,049 |
2255.00 |
XLON |
2211114 |
|
|
|
23-Feb-2022 |
14:44:20 |
371 |
2255.00 |
XLON |
2204654 |
|
|
|
23-Feb-2022 |
14:44:20 |
500 |
2255.00 |
XLON |
2204656 |
|
|
|
23-Feb-2022 |
14:44:08 |
100 |
2255.00 |
XLON |
2204136 |
|
|
|
23-Feb-2022 |
14:44:08 |
25 |
2255.00 |
XLON |
2204127 |
|
|
|
23-Feb-2022 |
14:43:42 |
104 |
2255.00 |
XLON |
2202875 |
|
|
|
23-Feb-2022 |
14:43:31 |
99 |
2255.00 |
XLON |
2202556 |
|
|
|
23-Feb-2022 |
14:42:07 |
935 |
2255.00 |
XLON |
2199928 |
|
|
|
23-Feb-2022 |
14:42:07 |
96 |
2255.00 |
XLON |
2199926 |
|
|
|
23-Feb-2022 |
14:40:30 |
33 |
2254.00 |
XLON |
2195777 |
|
|
|
23-Feb-2022 |
14:40:24 |
100 |
2254.00 |
XLON |
2195647 |
|
|
|
23-Feb-2022 |
14:40:24 |
100 |
2254.00 |
XLON |
2195643 |
|
|
|
23-Feb-2022 |
14:40:24 |
100 |
2254.00 |
XLON |
2195641 |
|
|
|
23-Feb-2022 |
14:40:17 |
100 |
2254.00 |
XLON |
2195278 |
|
|
|
23-Feb-2022 |
14:40:17 |
100 |
2254.00 |
XLON |
2195280 |
|
|
|
23-Feb-2022 |
14:40:17 |
100 |
2254.00 |
XLON |
2195276 |
|
|
|
23-Feb-2022 |
14:40:17 |
116 |
2254.00 |
XLON |
2195274 |
|
|
|
23-Feb-2022 |
14:39:36 |
200 |
2254.00 |
XLON |
2193434 |
|
|
|
23-Feb-2022 |
14:39:36 |
102 |
2254.00 |
XLON |
2193431 |
|
|
|
23-Feb-2022 |
14:39:36 |
100 |
2254.00 |
XLON |
2193429 |
|
|
|
23-Feb-2022 |
14:39:36 |
19 |
2254.00 |
XLON |
2193427 |
|
|
|
23-Feb-2022 |
14:36:19 |
648 |
2252.00 |
XLON |
2183309 |
|
|
|
23-Feb-2022 |
14:36:19 |
100 |
2252.00 |
XLON |
2183307 |
|
|
|
23-Feb-2022 |
14:36:19 |
100 |
2252.00 |
XLON |
2183281 |
|
|
|
23-Feb-2022 |
14:36:17 |
100 |
2252.00 |
XLON |
2183130 |
|
|
|
23-Feb-2022 |
14:36:17 |
192 |
2252.00 |
XLON |
2182727 |
|
|
|
23-Feb-2022 |
14:34:06 |
244 |
2253.00 |
XLON |
2175685 |
|
|
|
23-Feb-2022 |
14:34:06 |
743 |
2253.00 |
XLON |
2175683 |
|
|
|
23-Feb-2022 |
14:34:06 |
182 |
2253.00 |
XLON |
2175681 |
|
|
|
23-Feb-2022 |
14:31:26 |
134 |
2257.00 |
XLON |
2160871 |
|
|
|
23-Feb-2022 |
14:31:26 |
358 |
2257.00 |
XLON |
2160869 |
|
|
|
23-Feb-2022 |
14:31:26 |
600 |
2257.00 |
XLON |
2160873 |
|
|
|
23-Feb-2022 |
14:30:16 |
246 |
2258.00 |
XLON |
2155003 |
|
|
|
23-Feb-2022 |
14:30:16 |
200 |
2258.00 |
XLON |
2155001 |
|
|
|
23-Feb-2022 |
14:30:16 |
112 |
2258.00 |
XLON |
2154999 |
|
|
|
23-Feb-2022 |
14:30:16 |
88 |
2258.00 |
XLON |
2154981 |
|
|
|
23-Feb-2022 |
14:30:16 |
97 |
2258.00 |
XLON |
2154979 |
|
|
|
23-Feb-2022 |
14:30:06 |
115 |
2258.00 |
XLON |
2154105 |
|
|
|
23-Feb-2022 |
14:30:06 |
138 |
2258.00 |
XLON |
2154103 |
|
|
|
23-Feb-2022 |
14:29:59 |
1,053 |
2259.00 |
XLON |
2148671 |
|
|
|
23-Feb-2022 |
14:26:38 |
1,051 |
2261.00 |
XLON |
2144087 |
|
|
|
23-Feb-2022 |
14:25:10 |
150 |
2261.00 |
XLON |
2141861 |
|
|
|
23-Feb-2022 |
14:25:10 |
246 |
2261.00 |
XLON |
2141859 |
|
|
|
23-Feb-2022 |
14:25:10 |
200 |
2261.00 |
XLON |
2141857 |
|
|
|
23-Feb-2022 |
14:25:10 |
300 |
2261.00 |
XLON |
2141855 |
|
|
|
23-Feb-2022 |
14:16:43 |
1,142 |
2260.00 |
XLON |
2131932 |
|
|
|
23-Feb-2022 |
14:14:26 |
1,237 |
2260.00 |
XLON |
2129159 |
|
|
|
23-Feb-2022 |
14:14:01 |
239 |
2260.00 |
XLON |
2128398 |
|
|
|
23-Feb-2022 |
14:09:12 |
1,328 |
2261.00 |
XLON |
2123366 |
|
|
|
23-Feb-2022 |
14:05:18 |
489 |
2260.00 |
XLON |
2119251 |
|
|
|
23-Feb-2022 |
14:05:18 |
201 |
2260.00 |
XLON |
2119253 |
|
|
|
23-Feb-2022 |
13:59:45 |
1,162 |
2260.00 |
XLON |
2112138 |
|
|
|
23-Feb-2022 |
13:54:46 |
1,236 |
2259.00 |
XLON |
2106021 |
|
|
|
23-Feb-2022 |
13:51:27 |
1,171 |
2260.00 |
XLON |
2102433 |
|
|
|
23-Feb-2022 |
13:42:51 |
206 |
2261.00 |
XLON |
2092716 |
|
|
|
23-Feb-2022 |
13:42:51 |
707 |
2261.00 |
XLON |
2092714 |
|
|
|
23-Feb-2022 |
13:42:51 |
320 |
2261.00 |
XLON |
2092712 |
|
|
|
23-Feb-2022 |
13:37:46 |
55 |
2259.00 |
XLON |
2087497 |
|
|
|
23-Feb-2022 |
13:37:46 |
27 |
2259.00 |
XLON |
2087495 |
|
|
|
23-Feb-2022 |
13:37:32 |
390 |
2260.00 |
XLON |
2087105 |
|
|
|
23-Feb-2022 |
13:37:32 |
438 |
2260.00 |
XLON |
2087107 |
|
|
|
23-Feb-2022 |
13:37:32 |
286 |
2260.00 |
XLON |
2087103 |
|
|
|
23-Feb-2022 |
13:35:22 |
100 |
2259.00 |
XLON |
2084837 |
|
|
|
23-Feb-2022 |
13:35:08 |
100 |
2259.00 |
XLON |
2084581 |
|
|
|
23-Feb-2022 |
13:35:03 |
100 |
2259.00 |
XLON |
2084480 |
|
|
|
23-Feb-2022 |
13:34:57 |
100 |
2259.00 |
XLON |
2084333 |
|
|
|
23-Feb-2022 |
13:33:34 |
100 |
2259.00 |
XLON |
2082576 |
|
|
|
23-Feb-2022 |
13:33:13 |
100 |
2259.00 |
XLON |
2082221 |
|
|
|
23-Feb-2022 |
13:33:13 |
100 |
2259.00 |
XLON |
2082200 |
|
|
|
23-Feb-2022 |
13:33:13 |
442 |
2259.00 |
XLON |
2082126 |
|
|
|
23-Feb-2022 |
13:31:04 |
236 |
2260.00 |
XLON |
2079646 |
|
|
|
23-Feb-2022 |
13:31:04 |
290 |
2260.00 |
XLON |
2079644 |
|
|
|
23-Feb-2022 |
13:28:01 |
347 |
2259.00 |
XLON |
2075736 |
|
|
|
23-Feb-2022 |
13:28:01 |
833 |
2259.00 |
XLON |
2075734 |
|
|
|
23-Feb-2022 |
13:21:52 |
1,138 |
2261.00 |
XLON |
2068296 |
|
|
|
23-Feb-2022 |
13:18:42 |
255 |
2261.00 |
XLON |
2064483 |
|
|
|
23-Feb-2022 |
13:18:42 |
150 |
2261.00 |
XLON |
2064481 |
|
|
|
23-Feb-2022 |
13:18:42 |
300 |
2261.00 |
XLON |
2064479 |
|
|
|
23-Feb-2022 |
13:12:43 |
1,161 |
2258.00 |
XLON |
2058035 |
|
|
|
23-Feb-2022 |
13:07:14 |
165 |
2257.00 |
XLON |
2051702 |
|
|
|
23-Feb-2022 |
13:07:14 |
255 |
2257.00 |
XLON |
2051700 |
|
|
|
23-Feb-2022 |
13:07:14 |
651 |
2257.00 |
XLON |
2051698 |
|
|
|
23-Feb-2022 |
12:56:55 |
1,193 |
2254.00 |
XLON |
2041384 |
|
|
|
23-Feb-2022 |
12:54:18 |
598 |
2256.00 |
XLON |
2038338 |
|
|
|
23-Feb-2022 |
12:54:18 |
424 |
2256.00 |
XLON |
2038336 |
|
|
|
23-Feb-2022 |
12:46:08 |
1,042 |
2254.00 |
XLON |
2030465 |
|
|
|
23-Feb-2022 |
12:46:08 |
29 |
2254.00 |
XLON |
2030463 |
|
|
|
23-Feb-2022 |
12:45:50 |
209 |
2255.00 |
XLON |
2029795 |
|
|
|
23-Feb-2022 |
12:45:50 |
222 |
2255.00 |
XLON |
2029797 |
|
|
|
23-Feb-2022 |
12:45:50 |
300 |
2255.00 |
XLON |
2029793 |
|
|
|
23-Feb-2022 |
12:45:50 |
122 |
2255.00 |
XLON |
2029791 |
|
|
|
23-Feb-2022 |
12:35:41 |
982 |
2254.00 |
XLON |
2018305 |
|
|
|
23-Feb-2022 |
12:35:41 |
255 |
2254.00 |
XLON |
2018303 |
|
|
|
23-Feb-2022 |
12:32:00 |
1,150 |
2255.00 |
XLON |
2014430 |
|
|
|
23-Feb-2022 |
12:27:46 |
1,101 |
2256.00 |
XLON |
2010109 |
|
|
|
23-Feb-2022 |
12:20:38 |
992 |
2253.00 |
XLON |
2002487 |
|
|
|
23-Feb-2022 |
12:20:38 |
117 |
2253.00 |
XLON |
2002489 |
|
|
|
23-Feb-2022 |
12:18:32 |
218 |
2253.00 |
XLON |
2000917 |
|
|
|
23-Feb-2022 |
12:18:32 |
209 |
2253.00 |
XLON |
2000915 |
|
|
|
23-Feb-2022 |
12:10:48 |
1,081 |
2252.00 |
XLON |
1993038 |
|
|
|
23-Feb-2022 |
12:03:10 |
1,085 |
2251.00 |
XLON |
1986723 |
|
|
|
23-Feb-2022 |
11:57:06 |
1,179 |
2249.00 |
XLON |
1980579 |
|
|
|
23-Feb-2022 |
11:54:04 |
1,048 |
2249.00 |
XLON |
1978159 |
|
|
|
23-Feb-2022 |
11:45:59 |
1,064 |
2249.00 |
XLON |
1971105 |
|
|
|
23-Feb-2022 |
11:45:59 |
1,003 |
2249.00 |
XLON |
1971103 |
|
|
|
23-Feb-2022 |
11:37:49 |
238 |
2248.00 |
XLON |
1964659 |
|
|
|
23-Feb-2022 |
11:37:49 |
936 |
2248.00 |
XLON |
1964661 |
|
|
|
23-Feb-2022 |
11:32:12 |
1,007 |
2248.00 |
XLON |
1960258 |
|
|
|
23-Feb-2022 |
11:22:07 |
1,205 |
2249.00 |
XLON |
1949798 |
|
|
|
23-Feb-2022 |
11:15:54 |
1,130 |
2251.00 |
XLON |
1943023 |
|
|
|
23-Feb-2022 |
11:11:00 |
575 |
2253.00 |
XLON |
1939061 |
|
|
|
23-Feb-2022 |
11:11:00 |
116 |
2253.00 |
XLON |
1939059 |
|
|
|
23-Feb-2022 |
11:11:00 |
412 |
2253.00 |
XLON |
1939057 |
|
|
|
23-Feb-2022 |
11:05:55 |
492 |
2253.00 |
XLON |
1934044 |
|
|
|
23-Feb-2022 |
11:05:55 |
680 |
2253.00 |
XLON |
1934042 |
|
|
|
23-Feb-2022 |
11:01:22 |
21 |
2252.00 |
XLON |
1928339 |
|
|
|
23-Feb-2022 |
11:01:22 |
1,061 |
2252.00 |
XLON |
1928341 |
|
|
|
23-Feb-2022 |
10:52:47 |
1,089 |
2254.00 |
XLON |
1918637 |
|
|
|
23-Feb-2022 |
10:46:22 |
1,234 |
2254.00 |
XLON |
1913036 |
|
|
|
23-Feb-2022 |
10:44:07 |
215 |
2256.00 |
XLON |
1910739 |
|
|
|
23-Feb-2022 |
10:44:07 |
905 |
2256.00 |
XLON |
1910737 |
|
|
|
23-Feb-2022 |
10:34:59 |
853 |
2253.00 |
XLON |
1902868 |
|
|
|
23-Feb-2022 |
10:34:59 |
154 |
2253.00 |
XLON |
1902866 |
|
|
|
23-Feb-2022 |
10:31:02 |
1,049 |
2253.00 |
XLON |
1899480 |
|
|
|
23-Feb-2022 |
10:24:06 |
1,190 |
2254.00 |
XLON |
1893044 |
|
|
|
23-Feb-2022 |
10:17:59 |
300 |
2251.00 |
XLON |
1887311 |
|
|
|
23-Feb-2022 |
10:17:59 |
75 |
2251.00 |
XLON |
1887313 |
|
|
|
23-Feb-2022 |
10:17:59 |
310 |
2251.00 |
XLON |
1887307 |
|
|
|
23-Feb-2022 |
10:17:59 |
400 |
2251.00 |
XLON |
1887309 |
|
|
|
23-Feb-2022 |
10:14:27 |
1,135 |
2252.00 |
XLON |
1884250 |
|
|
|
23-Feb-2022 |
10:09:27 |
1,092 |
2252.00 |
XLON |
1878538 |
|
|
|
23-Feb-2022 |
10:03:50 |
1,199 |
2253.00 |
XLON |
1872112 |
|
|
|
23-Feb-2022 |
09:57:42 |
1,010 |
2254.00 |
XLON |
1863601 |
|
|
|
23-Feb-2022 |
09:52:37 |
1,044 |
2256.00 |
XLON |
1852868 |
|
|
|
23-Feb-2022 |
09:48:46 |
913 |
2259.00 |
XLON |
1845518 |
|
|
|
23-Feb-2022 |
09:48:46 |
203 |
2259.00 |
XLON |
1845516 |
|
|
|
23-Feb-2022 |
09:43:49 |
1,031 |
2259.00 |
XLON |
1835913 |
|
|
|
23-Feb-2022 |
09:39:27 |
577 |
2258.00 |
XLON |
1829169 |
|
|
|
23-Feb-2022 |
09:39:27 |
132 |
2258.00 |
XLON |
1829167 |
|
|
|
23-Feb-2022 |
09:39:27 |
458 |
2258.00 |
XLON |
1829165 |
|
|
|
23-Feb-2022 |
09:37:17 |
1,212 |
2259.00 |
XLON |
1824892 |
|
|
|
23-Feb-2022 |
09:32:55 |
1,098 |
2257.00 |
XLON |
1817520 |
|
|
|
23-Feb-2022 |
09:29:12 |
1,119 |
2254.00 |
XLON |
1809514 |
|
|
|
23-Feb-2022 |
09:22:19 |
1,162 |
2251.00 |
XLON |
1799430 |
|
|
|
23-Feb-2022 |
09:18:54 |
1,123 |
2252.00 |
XLON |
1795075 |
|
|
|
23-Feb-2022 |
09:14:24 |
701 |
2252.00 |
XLON |
1789455 |
|
|
|
23-Feb-2022 |
09:14:24 |
445 |
2252.00 |
XLON |
1789445 |
|
|
|
23-Feb-2022 |
09:10:42 |
975 |
2250.00 |
XLON |
1784049 |
|
|
|
23-Feb-2022 |
09:10:41 |
121 |
2250.00 |
XLON |
1784003 |
|
|
|
23-Feb-2022 |
09:06:16 |
716 |
2252.00 |
XLON |
1777026 |
|
|
|
23-Feb-2022 |
09:06:16 |
300 |
2252.00 |
XLON |
1777024 |
|
|
|
23-Feb-2022 |
09:04:48 |
26 |
2255.00 |
XLON |
1775172 |
|
|
|
23-Feb-2022 |
09:04:48 |
268 |
2255.00 |
XLON |
1775170 |
|
|
|
23-Feb-2022 |
09:04:45 |
577 |
2255.00 |
XLON |
1775114 |
|
|
|
23-Feb-2022 |
09:04:45 |
122 |
2255.00 |
XLON |
1775112 |
|
|
|
23-Feb-2022 |
09:00:57 |
1,041 |
2252.00 |
XLON |
1769189 |
|
|
|
23-Feb-2022 |
08:55:39 |
1,165 |
2250.00 |
XLON |
1761394 |
|
|
|
23-Feb-2022 |
08:52:24 |
1,124 |
2253.00 |
XLON |
1756875 |
|
|
|
23-Feb-2022 |
08:49:01 |
132 |
2249.00 |
XLON |
1750355 |
|
|
|
23-Feb-2022 |
08:49:01 |
70 |
2249.00 |
XLON |
1750353 |
|
|
|
23-Feb-2022 |
08:49:01 |
657 |
2249.00 |
XLON |
1750351 |
|
|
|
23-Feb-2022 |
08:49:01 |
202 |
2249.00 |
XLON |
1750349 |
|
|
|
23-Feb-2022 |
08:45:10 |
636 |
2249.00 |
XLON |
1745017 |
|
|
|
23-Feb-2022 |
08:42:37 |
560 |
2249.00 |
XLON |
1740441 |
|
|
|
23-Feb-2022 |
08:42:37 |
200 |
2249.00 |
XLON |
1740443 |
|
|
|
23-Feb-2022 |
08:38:17 |
273 |
2245.00 |
XLON |
1733115 |
|
|
|
23-Feb-2022 |
08:38:17 |
280 |
2245.00 |
XLON |
1733113 |
|
|
|
23-Feb-2022 |
08:38:17 |
657 |
2245.00 |
XLON |
1733111 |
|
|
|
23-Feb-2022 |
08:35:26 |
1,018 |
2243.00 |
XLON |
1727832 |
|
|
|
23-Feb-2022 |
08:32:40 |
1,069 |
2245.00 |
XLON |
1723149 |
|
|
|
23-Feb-2022 |
08:31:29 |
280 |
2245.00 |
XLON |
1721188 |
|
|
|
23-Feb-2022 |
08:29:06 |
146 |
2244.00 |
XLON |
1716473 |
|
|
|
23-Feb-2022 |
08:29:06 |
107 |
2244.00 |
XLON |
1716471 |
|
|
|
23-Feb-2022 |
08:29:06 |
675 |
2244.00 |
XLON |
1716467 |
|
|
|
23-Feb-2022 |
08:29:06 |
243 |
2244.00 |
XLON |
1716469 |
|
|
|
23-Feb-2022 |
08:27:02 |
300 |
2243.00 |
XLON |
1713492 |
|
|
|
23-Feb-2022 |
08:24:09 |
841 |
2242.00 |
XLON |
1708779 |
|
|
|
23-Feb-2022 |
08:24:00 |
230 |
2242.00 |
XLON |
1708558 |
|
|
|
23-Feb-2022 |
08:24:00 |
102 |
2242.00 |
XLON |
1708556 |
|
|
|
23-Feb-2022 |
08:20:48 |
1,159 |
2247.00 |
XLON |
1703040 |
|
|
|
23-Feb-2022 |
08:19:09 |
300 |
2246.00 |
XLON |
1699791 |
|
|
|
23-Feb-2022 |
08:19:09 |
203 |
2246.00 |
XLON |
1699789 |
|
|
|
23-Feb-2022 |
08:19:09 |
260 |
2246.00 |
XLON |
1699787 |
|
|
|
23-Feb-2022 |
08:17:58 |
200 |
2244.00 |
XLON |
1697696 |
|
|
|
23-Feb-2022 |
08:16:36 |
330 |
2247.00 |
XLON |
1694981 |
|
|
|
23-Feb-2022 |
08:15:32 |
203 |
2247.00 |
XLON |
1692656 |
|
|
|
23-Feb-2022 |
08:15:32 |
200 |
2247.00 |
XLON |
1692654 |
|
|
|
23-Feb-2022 |
08:15:32 |
300 |
2247.00 |
XLON |
1692652 |
|
|
|
23-Feb-2022 |
08:13:54 |
764 |
2249.00 |
XLON |
1689061 |
|
|
|
23-Feb-2022 |
08:13:54 |
397 |
2249.00 |
XLON |
1689059 |
|
|
|
23-Feb-2022 |
08:10:44 |
1,072 |
2246.00 |
XLON |
1683050 |
|
|
|
23-Feb-2022 |
08:10:32 |
300 |
2247.00 |
XLON |
1682563 |
|
|
|
23-Feb-2022 |
08:08:26 |
1,114 |
2240.00 |
XLON |
1675549 |
|
|
|
23-Feb-2022 |
08:06:02 |
1,095 |
2239.00 |
XLON |
1670924 |
|
|
|
23-Feb-2022 |
08:06:02 |
54 |
2239.00 |
XLON |
1670922 |
|
|
|
23-Feb-2022 |
08:03:56 |
1,076 |
2233.00 |
XLON |
1667822 |
|
|
|
23-Feb-2022 |
08:03:09 |
1,015 |
2238.00 |
XLON |
1666351 |
|
|
|
23-Feb-2022 |
08:02:00 |
300 |
2235.00 |
XLON |
1663586 |
|
|
|
23-Feb-2022 |
08:01:58 |
184 |
2235.00 |
XLON |
1663507 |
|
|
|
23-Feb-2022 |
08:00:36 |
1,053 |
2238.00 |
XLON |
1658302 |
|
|
|
23-Feb-2022 |
08:00:22 |
1,334 |
2237.00 |
XLON |
1656770 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago SSP Group
- 6 hours ago Real Estate Investors
- 6 hours ago WPP
- 6 hours ago Spectris
- 7 hours ago Clarkson