Transaction in Own Shares

RNS Number : 7563R
RELX PLC
07 July 2022
 

7 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 132,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2267.7158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,789,021 ordinary shares in treasury, and has 1,922,161,891 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,701,342 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

7 July 2022

Number of ordinary shares purchased:

132,300

Volume weighted average price paid per share (p):

2267.7158

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Jul-2022 07:01:07

662

2283.0000

XLON

07002070000003123-E0ArkHmFQlok20220707

07-Jul-2022 07:01:07

485

2282.0000

XLON

05002050000003115-E0ArkHmFQlos20220707

07-Jul-2022 07:01:16

441

2281.0000

XLON

07002070000003124-E0ArkHmFQmv820220707

07-Jul-2022 07:02:41

295

2277.0000

XLON

07002070000004376-E0ArkHmFQtn220220707

07-Jul-2022 07:04:34

415

2276.0000

XLON

05002050000005462-E0ArkHmFQzli20220707

07-Jul-2022 07:04:34

7

2276.0000

XLON

05002050000005462-E0ArkHmFQzll20220707

07-Jul-2022 07:05:15

306

2276.0000

XLON

07002070000005800-E0ArkHmFR27k20220707

07-Jul-2022 07:06:33

273

2277.0000

XLON

05002050000006884-E0ArkHmFR7xh20220707

07-Jul-2022 07:06:33

213

2277.0000

XLON

05002050000006884-E0ArkHmFR7xl20220707

07-Jul-2022 07:07:46

466

2280.0000

XLON

05002050000007655-E0ArkHmFRBul20220707

07-Jul-2022 07:09:46

432

2282.0000

XLON

07002070000008497-E0ArkHmFRIhY20220707

07-Jul-2022 07:10:15

432

2280.0000

XLON

05002050000008470-E0ArkHmFRKvJ20220707

07-Jul-2022 07:11:01

400

2280.0000

XLON

07002070000009520-E0ArkHmFRN9J20220707

07-Jul-2022 07:11:01

114

2280.0000

XLON

07002070000009520-E0ArkHmFRN9L20220707

07-Jul-2022 07:13:27

427

2283.0000

XLON

05002050000011069-E0ArkHmFRUy620220707

07-Jul-2022 07:13:27

470

2281.0000

XLON

05002050000010557-E0ArkHmFRUzK20220707

07-Jul-2022 07:13:30

174

2279.0000

XLON

07002070000010547-E0ArkHmFRVXL20220707

07-Jul-2022 07:13:30

293

2279.0000

XLON

07002070000009541-E0ArkHmFRVXJ20220707

07-Jul-2022 07:15:31

35

2279.0000

XLON

07002070000012426-E0ArkHmFRdJ420220707

07-Jul-2022 07:15:31

252

2279.0000

XLON

07002070000012426-E0ArkHmFRdJ720220707

07-Jul-2022 07:16:01

360

2279.0000

XLON

05002050000012755-E0ArkHmFRehh20220707

07-Jul-2022 07:16:23

402

2278.0000

XLON

05002050000011802-E0ArkHmFRfao20220707

07-Jul-2022 07:17:48

507

2280.0000

XLON

05002050000013646-E0ArkHmFRj0620220707

07-Jul-2022 07:21:31

510

2285.0000

XLON

07002070000015595-E0ArkHmFRtJD20220707

07-Jul-2022 07:21:40

473

2283.0000

XLON

05002050000014806-E0ArkHmFRtwX20220707

07-Jul-2022 07:22:49

420

2280.0000

XLON

07002070000016444-E0ArkHmFRwSg20220707

07-Jul-2022 07:22:52

198

2279.0000

XLON

05002050000015734-E0ArkHmFRwrK20220707

07-Jul-2022 07:24:09

244

2282.0000

XLON

07002070000017113-E0ArkHmFRzyJ20220707

07-Jul-2022 07:24:09

289

2280.0000

XLON

07002070000017060-E0ArkHmFS00v20220707

07-Jul-2022 07:24:51

377

2281.0000

XLON

05002050000017658-E0ArkHmFS25W20220707

07-Jul-2022 07:24:59

345

2280.0000

XLON

07002070000017427-E0ArkHmFS2L420220707

07-Jul-2022 07:27:14

410

2281.0000

XLON

05002050000018972-E0ArkHmFS6DX20220707

07-Jul-2022 07:27:18

352

2280.0000

XLON

05002050000018386-E0ArkHmFS6XI20220707

07-Jul-2022 07:27:44

288

2278.0000

XLON

07002070000019210-E0ArkHmFS7oh20220707

07-Jul-2022 07:29:23

390

2279.0000

XLON

05002050000020128-E0ArkHmFSBLc20220707

07-Jul-2022 07:31:10

404

2281.0000

XLON

05002050000021139-E0ArkHmFSGQe20220707

07-Jul-2022 07:31:20

286

2280.0000

XLON

07002070000020571-E0ArkHmFSGcu20220707

07-Jul-2022 07:33:39

522

2285.0000

XLON

07002070000022049-E0ArkHmFSOTb20220707

07-Jul-2022 07:33:56

162

2284.0000

XLON

05002050000022134-E0ArkHmFSP1120220707

07-Jul-2022 07:33:56

360

2284.0000

XLON

05002050000022134-E0ArkHmFSP0z20220707

07-Jul-2022 07:34:21

334

2284.0000

XLON

05002050000022920-E0ArkHmFSPyk20220707

07-Jul-2022 07:36:01

400

2284.0000

XLON

05002050000023674-E0ArkHmFSVBN20220707

07-Jul-2022 07:36:01

61

2284.0000

XLON

05002050000023674-E0ArkHmFSVBP20220707

07-Jul-2022 07:37:31

308

2282.0000

XLON

07002070000022815-E0ArkHmFSYzV20220707

07-Jul-2022 07:37:55

351

2282.0000

XLON

07002070000023988-E0ArkHmFSZpG20220707

07-Jul-2022 07:38:03

270

2281.0000

XLON

05002050000024076-E0ArkHmFSaW120220707

07-Jul-2022 07:39:21

288

2280.0000

XLON

05002050000024636-E0ArkHmFScZW20220707

07-Jul-2022 07:40:47

367

2278.0000

XLON

07002070000024530-E0ArkHmFSgBp20220707

07-Jul-2022 07:41:09

320

2277.0000

XLON

07002070000025156-E0ArkHmFSh0z20220707

07-Jul-2022 07:42:20

172

2279.0000

XLON

07002070000025436-E0ArkHmFSjis20220707

07-Jul-2022 07:45:54

126

2281.0000

XLON

05002050000026645-E0ArkHmFSsX920220707

07-Jul-2022 07:45:54

3

2281.0000

XLON

05002050000026645-E0ArkHmFSsX520220707

07-Jul-2022 07:45:54

149

2281.0000

XLON

05002050000026645-E0ArkHmFSsXB20220707

07-Jul-2022 07:45:54

98

2281.0000

XLON

05002050000026645-E0ArkHmFSsX720220707

07-Jul-2022 07:46:01

300

2281.0000

XLON

07002070000026604-E0ArkHmFSsiZ20220707

07-Jul-2022 07:46:01

192

2281.0000

XLON

07002070000026604-E0ArkHmFSsib20220707

07-Jul-2022 07:47:13

307

2280.0000

XLON

07002070000026239-E0ArkHmFSvOB20220707

07-Jul-2022 07:47:13

144

2280.0000

XLON

07002070000026239-E0ArkHmFSvO920220707

07-Jul-2022 07:48:41

154

2283.0000

XLON

07002070000027617-E0ArkHmFSyvT20220707

07-Jul-2022 07:48:41

219

2283.0000

XLON

07002070000027617-E0ArkHmFSyvV20220707

07-Jul-2022 07:49:13

509

2281.0000

XLON

07002070000027205-E0ArkHmFSztB20220707

07-Jul-2022 07:51:01

466

2281.0000

XLON

05002050000028472-E0ArkHmFT4Dx20220707

07-Jul-2022 07:51:21

169

2280.0000

XLON

05002050000027701-E0ArkHmFT5BK20220707

07-Jul-2022 07:53:25

282

2280.0000

XLON

07002070000029114-E0ArkHmFT9rg20220707

07-Jul-2022 07:53:25

129

2280.0000

XLON

07002070000029114-E0ArkHmFT9re20220707

07-Jul-2022 07:56:01

143

2281.0000

XLON

05002050000030014-E0ArkHmFTEga20220707

07-Jul-2022 07:56:01

400

2281.0000

XLON

05002050000030014-E0ArkHmFTEgc20220707

07-Jul-2022 07:56:01

230

2281.0000

XLON

05002050000030014-E0ArkHmFTEge20220707

07-Jul-2022 07:56:17

403

2280.0000

XLON

07002070000029816-E0ArkHmFTF9W20220707

07-Jul-2022 07:57:41

391

2280.0000

XLON

07002070000030686-E0ArkHmFTHck20220707

07-Jul-2022 08:01:01

281

2281.0000

XLON

07002070000032268-E0ArkHmFTNw720220707

07-Jul-2022 08:01:01

99

2281.0000

XLON

07002070000032268-E0ArkHmFTNw520220707

07-Jul-2022 08:01:01

154

2281.0000

XLON

07002070000032268-E0ArkHmFTNw320220707

07-Jul-2022 08:02:41

552

2281.0000

XLON

05002050000033097-E0ArkHmFTRyG20220707

07-Jul-2022 08:02:41

28

2281.0000

XLON

05002050000033097-E0ArkHmFTRyE20220707

07-Jul-2022 08:02:41

119

2281.0000

XLON

05002050000033097-E0ArkHmFTRyI20220707

07-Jul-2022 08:02:46

466

2280.0000

XLON

07002070000031833-E0ArkHmFTSJ220220707

07-Jul-2022 08:04:21

438

2280.0000

XLON

05002050000033794-E0ArkHmFTUxp20220707

07-Jul-2022 08:04:21

183

2280.0000

XLON

05002050000033794-E0ArkHmFTUxr20220707

07-Jul-2022 08:06:37

399

2281.0000

XLON

07002070000034917-E0ArkHmFTaJH20220707

07-Jul-2022 08:06:53

599

2280.0000

XLON

05002050000034805-E0ArkHmFTayu20220707

07-Jul-2022 08:07:41

73

2280.0000

XLON

07002070000035605-E0ArkHmFTciZ20220707

07-Jul-2022 08:07:41

26

2280.0000

XLON

07002070000035605-E0ArkHmFTcib20220707

07-Jul-2022 08:07:52

230

2280.0000

XLON

05002050000035720-E0ArkHmFTd6420220707

07-Jul-2022 08:09:21

420

2279.0000

XLON

07002070000036914-E0ArkHmFTiMV20220707

07-Jul-2022 08:11:01

123

2279.0000

XLON

05002050000037985-E0ArkHmFTmZF20220707

07-Jul-2022 08:11:01

292

2279.0000

XLON

05002050000037985-E0ArkHmFTmZJ20220707

07-Jul-2022 08:11:01

145

2279.0000

XLON

05002050000037985-E0ArkHmFTmZH20220707

07-Jul-2022 08:11:26

370

2278.0000

XLON

05002050000035667-E0ArkHmFTnc820220707

07-Jul-2022 08:12:21

199

2276.0000

XLON

05002050000035231-E0ArkHmFTphY20220707

07-Jul-2022 08:12:41

381

2276.0000

XLON

07002070000038809-E0ArkHmFTqOC20220707

07-Jul-2022 08:17:01

62

2277.0000

XLON

05002050000040482-E0ArkHmFTxbs20220707

07-Jul-2022 08:17:01

181

2277.0000

XLON

05002050000040482-E0ArkHmFTxbq20220707

07-Jul-2022 08:17:01

30

2277.0000

XLON

05002050000040482-E0ArkHmFTxbm20220707

07-Jul-2022 08:17:01

115

2277.0000

XLON

05002050000040482-E0ArkHmFTxbo20220707

07-Jul-2022 08:17:27

466

2276.0000

XLON

05002050000040144-E0ArkHmFTyLA20220707

07-Jul-2022 08:17:46

157

2277.0000

XLON

07002070000040653-E0ArkHmFTykS20220707

07-Jul-2022 08:17:46

325

2277.0000

XLON

07002070000040653-E0ArkHmFTykQ20220707

07-Jul-2022 08:19:21

227

2277.0000

XLON

05002050000041240-E0ArkHmFU0Yw20220707

07-Jul-2022 08:19:21

198

2277.0000

XLON

05002050000041240-E0ArkHmFU0Yu20220707

07-Jul-2022 08:19:40

385

2276.0000

XLON

05002050000040713-E0ArkHmFU14o20220707

07-Jul-2022 08:21:41

347

2277.0000

XLON

05002050000041789-E0ArkHmFU3pl20220707

07-Jul-2022 08:24:54

374

2276.0000

XLON

07002070000041709-E0ArkHmFU8Qw20220707

07-Jul-2022 08:29:59

740

2281.0000

XLON

05002050000045199-E0ArkHmFUG3k20220707

07-Jul-2022 08:30:34

572

2280.0000

XLON

05002050000044972-E0ArkHmFUHeT20220707

07-Jul-2022 08:31:28

539

2279.0000

XLON

07002070000045664-E0ArkHmFUIqu20220707

07-Jul-2022 08:31:40

542

2278.0000

XLON

07002070000045682-E0ArkHmFUJOP20220707

07-Jul-2022 08:33:04

400

2277.0000

XLON

05002050000046758-E0ArkHmFUM4W20220707

07-Jul-2022 08:33:04

61

2277.0000

XLON

05002050000046758-E0ArkHmFUM4Y20220707

07-Jul-2022 08:33:26

395

2276.0000

XLON

05002050000046591-E0ArkHmFUMdO20220707

07-Jul-2022 08:35:15

240

2277.0000

XLON

05002050000047631-E0ArkHmFUPvP20220707

07-Jul-2022 08:35:15

111

2277.0000

XLON

05002050000047631-E0ArkHmFUPvR20220707

07-Jul-2022 08:35:54

251

2276.0000

XLON

05002050000047301-E0ArkHmFUQlu20220707

07-Jul-2022 08:36:53

246

2276.0000

XLON

07002070000047849-E0ArkHmFUSEA20220707

07-Jul-2022 08:37:21

251

2275.0000

XLON

07002070000047168-E0ArkHmFUSyS20220707

07-Jul-2022 08:38:02

326

2274.0000

XLON

07002070000048372-E0ArkHmFUUFe20220707

07-Jul-2022 08:38:28

296

2273.0000

XLON

05002050000047903-E0ArkHmFUVoX20220707

07-Jul-2022 08:39:21

258

2272.0000

XLON

07002070000049379-E0ArkHmFUYZH20220707

07-Jul-2022 08:41:01

184

2270.0000

XLON

05002050000049474-E0ArkHmFUbmM20220707

07-Jul-2022 08:41:01

290

2271.0000

XLON

05002050000050242-E0ArkHmFUbhC20220707

07-Jul-2022 08:42:54

285

2266.0000

XLON

07002070000050824-E0ArkHmFUfNH20220707

07-Jul-2022 08:44:23

378

2267.0000

XLON

07002070000051530-E0ArkHmFUiDX20220707

07-Jul-2022 08:44:50

219

2265.0000

XLON

05002050000050909-E0ArkHmFUizq20220707

07-Jul-2022 08:46:45

222

2265.0000

XLON

05002050000052232-E0ArkHmFUmSV20220707

07-Jul-2022 08:47:41

207

2265.0000

XLON

05002050000052954-E0ArkHmFUoMx20220707

07-Jul-2022 08:47:41

86

2265.0000

XLON

05002050000052954-E0ArkHmFUoMz20220707

07-Jul-2022 08:49:01

239

2264.0000

XLON

05002050000053076-E0ArkHmFUqLw20220707

07-Jul-2022 08:50:10

298

2264.0000

XLON

07002070000053726-E0ArkHmFUsFV20220707

07-Jul-2022 08:51:01

157

2264.0000

XLON

07002070000054210-E0ArkHmFUtON20220707

07-Jul-2022 08:51:01

118

2264.0000

XLON

07002070000054210-E0ArkHmFUtOP20220707

07-Jul-2022 08:51:01

113

2264.0000

XLON

07002070000054210-E0ArkHmFUtOL20220707

07-Jul-2022 08:56:32

375

2269.0000

XLON

07002070000055815-E0ArkHmFV2OR20220707

07-Jul-2022 08:58:14

476

2270.0000

XLON

07002070000056716-E0ArkHmFV5Ot20220707

07-Jul-2022 08:58:41

524

2269.0000

XLON

07002070000056684-E0ArkHmFV6Eq20220707

07-Jul-2022 08:59:45

400

2272.0000

XLON

07002070000057693-E0ArkHmFVBLV20220707

07-Jul-2022 08:59:46

364

2271.0000

XLON

05002050000057754-E0ArkHmFVCBf20220707

07-Jul-2022 09:01:05

328

2270.0000

XLON

07002070000059323-E0ArkHmFVPGa20220707

07-Jul-2022 09:01:05

328

2270.0000

XLON

05002050000059408-E0ArkHmFVPGY20220707

07-Jul-2022 09:02:57

105

2271.0000

XLON

07002070000060323-E0ArkHmFVUJV20220707

07-Jul-2022 09:02:57

66

2271.0000

XLON

07002070000060323-E0ArkHmFVUJX20220707

07-Jul-2022 09:02:57

108

2271.0000

XLON

07002070000060323-E0ArkHmFVUJO20220707

07-Jul-2022 09:02:57

279

2271.0000

XLON

05002050000060408-E0ArkHmFVUJM20220707

07-Jul-2022 09:04:29

276

2269.0000

XLON

07002070000061630-E0ArkHmFVYQB20220707

07-Jul-2022 09:05:17

322

2268.0000

XLON

05002050000061631-E0ArkHmFVaib20220707

07-Jul-2022 09:09:26

205

2270.0000

XLON

07002070000062830-E0ArkHmFVkMO20220707

07-Jul-2022 09:09:26

230

2270.0000

XLON

05002050000063017-E0ArkHmFVkMQ20220707

07-Jul-2022 09:10:41

313

2268.0000

XLON

07002070000063820-E0ArkHmFVnlB20220707

07-Jul-2022 09:12:02

309

2268.0000

XLON

07002070000064902-E0ArkHmFVqty20220707

07-Jul-2022 09:12:05

433

2267.0000

XLON

05002050000064555-E0ArkHmFVr5T20220707

07-Jul-2022 09:13:06

321

2266.0000

XLON

07002070000065316-E0ArkHmFVteS20220707

07-Jul-2022 09:15:01

402

2265.0000

XLON

05002050000065971-E0ArkHmFVwZp20220707

07-Jul-2022 09:15:18

186

2264.0000

XLON

05002050000065077-E0ArkHmFVxea20220707

07-Jul-2022 09:15:18

296

2264.0000

XLON

05002050000065296-E0ArkHmFVxec20220707

07-Jul-2022 09:16:11

248

2265.0000

XLON

05002050000066703-E0ArkHmFW0HM20220707

07-Jul-2022 09:18:07

233

2266.0000

XLON

05002050000067666-E0ArkHmFW5T420220707

07-Jul-2022 09:19:37

251

2267.0000

XLON

05002050000068369-E0ArkHmFW9zv20220707

07-Jul-2022 09:21:26

256

2267.0000

XLON

05002050000069050-E0ArkHmFWEy020220707

07-Jul-2022 09:21:38

342

2265.0000

XLON

05002050000069246-E0ArkHmFWFa320220707

07-Jul-2022 09:21:38

247

2265.0000

XLON

07002070000069207-E0ArkHmFWFa120220707

07-Jul-2022 09:22:54

200

2262.0000

XLON

05002050000070163-E0ArkHmFWIkE20220707

07-Jul-2022 09:24:52

316

2263.0000

XLON

05002050000071170-E0ArkHmFWPgE20220707

07-Jul-2022 09:26:36

367

2263.0000

XLON

05002050000071798-E0ArkHmFWTH620220707

07-Jul-2022 09:27:34

200

2261.0000

XLON

07002070000070119-E0ArkHmFWUwa20220707

07-Jul-2022 09:28:26

280

2260.0000

XLON

05002050000070105-E0ArkHmFWWrd20220707

07-Jul-2022 09:29:09

234

2259.0000

XLON

07002070000072831-E0ArkHmFWYFu20220707

07-Jul-2022 09:30:10

290

2259.0000

XLON

05002050000074114-E0ArkHmFWbX020220707

07-Jul-2022 09:33:19

298

2260.0000

XLON

05002050000075603-E0ArkHmFWiyb20220707

07-Jul-2022 09:36:01

439

2264.0000

XLON

07002070000077158-E0ArkHmFWpE820220707

07-Jul-2022 09:37:25

456

2263.0000

XLON

05002050000076868-E0ArkHmFWrYQ20220707

07-Jul-2022 09:38:24

277

2262.0000

XLON

07002070000077792-E0ArkHmFWsyx20220707

07-Jul-2022 09:38:24

83

2262.0000

XLON

07002070000077792-E0ArkHmFWsyz20220707

07-Jul-2022 09:39:34

302

2263.0000

XLON

05002050000078452-E0ArkHmFWuxN20220707

07-Jul-2022 09:40:28

256

2262.0000

XLON

07002070000078259-E0ArkHmFWwY420220707

07-Jul-2022 09:48:48

300

2264.0000

XLON

05002050000080918-E0ArkHmFXBYc20220707

07-Jul-2022 09:48:48

330

2264.0000

XLON

05002050000080918-E0ArkHmFXBYe20220707

07-Jul-2022 09:49:09

435

2264.0000

XLON

05002050000080918-E0ArkHmFXBzY20220707

07-Jul-2022 09:49:50

573

2265.0000

XLON

05002050000081196-E0ArkHmFXD7C20220707

07-Jul-2022 09:50:12

160

2263.0000

XLON

05002050000080947-E0ArkHmFXE6020220707

07-Jul-2022 09:50:12

156

2263.0000

XLON

05002050000080922-E0ArkHmFXE5y20220707

07-Jul-2022 09:50:12

166

2263.0000

XLON

07002070000080392-E0ArkHmFXE5w20220707

07-Jul-2022 09:50:12

341

2263.0000

XLON

05002050000079618-E0ArkHmFXE5u20220707

07-Jul-2022 09:53:27

311

2267.0000

XLON

07002070000082268-E0ArkHmFXJhP20220707

07-Jul-2022 09:53:50

259

2266.0000

XLON

05002050000082231-E0ArkHmFXKHK20220707

07-Jul-2022 09:54:45

116

2265.0000

XLON

07002070000082609-E0ArkHmFXLnf20220707

07-Jul-2022 09:54:48

179

2265.0000

XLON

07002070000082609-E0ArkHmFXMAN20220707

07-Jul-2022 09:58:52

260

2266.0000

XLON

05002050000083475-E0ArkHmFXSty20220707

07-Jul-2022 10:02:05

139

2266.0000

XLON

07002070000085476-E0ArkHmFXXtw20220707

07-Jul-2022 10:02:05

323

2266.0000

XLON

07002070000085476-E0ArkHmFXXts20220707

07-Jul-2022 10:03:24

260

2265.0000

XLON

07002070000083304-E0ArkHmFXZVH20220707

07-Jul-2022 10:05:17

400

2265.0000

XLON

05002050000086857-E0ArkHmFXcE820220707

07-Jul-2022 10:05:44

217

2264.0000

XLON

05002050000083268-E0ArkHmFXd5h20220707

07-Jul-2022 10:06:10

115

2265.0000

XLON

05002050000087414-E0ArkHmFXdjn20220707

07-Jul-2022 10:06:22

171

2265.0000

XLON

05002050000087468-E0ArkHmFXe3s20220707

07-Jul-2022 10:06:38

126

2264.0000

XLON

05002050000087354-E0ArkHmFXeP720220707

07-Jul-2022 10:07:02

252

2264.0000

XLON

05002050000087354-E0ArkHmFXfDn20220707

07-Jul-2022 10:09:37

386

2263.0000

XLON

05002050000088931-E0ArkHmFXjfx20220707

07-Jul-2022 10:13:11

387

2264.0000

XLON

07002070000090418-E0ArkHmFXpfK20220707

07-Jul-2022 10:15:47

334

2265.0000

XLON

05002050000091296-E0ArkHmFXuE320220707

07-Jul-2022 10:18:26

491

2266.0000

XLON

05002050000091903-E0ArkHmFXy7B20220707

07-Jul-2022 10:18:31

150

2265.0000

XLON

05002050000091598-E0ArkHmFXyFm20220707

07-Jul-2022 10:18:31

173

2265.0000

XLON

05002050000091598-E0ArkHmFXyFu20220707

07-Jul-2022 10:20:59

243

2267.0000

XLON

05002050000092914-E0ArkHmFY1kJ20220707

07-Jul-2022 10:22:50

3

2270.0000

XLON

07002070000093475-E0ArkHmFY4dM20220707

07-Jul-2022 10:22:50

3

2270.0000

XLON

07002070000093475-E0ArkHmFY4d920220707

07-Jul-2022 10:22:52

422

2270.0000

XLON

07002070000093475-E0ArkHmFY4fk20220707

07-Jul-2022 10:25:32

315

2271.0000

XLON

07002070000094474-E0ArkHmFY8L820220707

07-Jul-2022 10:25:32

43

2271.0000

XLON

07002070000094474-E0ArkHmFY8L620220707

07-Jul-2022 10:27:08

307

2270.0000

XLON

07002070000094087-E0ArkHmFYBRi20220707

07-Jul-2022 10:27:17

205

2269.0000

XLON

05002050000094602-E0ArkHmFYBeF20220707

07-Jul-2022 10:28:49

194

2270.0000

XLON

07002070000095619-E0ArkHmFYE9420220707

07-Jul-2022 10:30:25

160

2270.0000

XLON

07002070000096314-E0ArkHmFYGwB20220707

07-Jul-2022 10:30:26

112

2270.0000

XLON

07002070000096314-E0ArkHmFYGw920220707

07-Jul-2022 10:30:33

232

2269.0000

XLON

05002050000095706-E0ArkHmFYHQB20220707

07-Jul-2022 10:31:23

196

2270.0000

XLON

07002070000096576-E0ArkHmFYIeJ20220707

07-Jul-2022 10:32:57

178

2273.0000

XLON

05002050000097360-E0ArkHmFYLNc20220707

07-Jul-2022 10:33:36

39

2273.0000

XLON

07002070000097377-E0ArkHmFYMRg20220707

07-Jul-2022 10:33:36

131

2273.0000

XLON

07002070000097377-E0ArkHmFYMR620220707

07-Jul-2022 10:34:58

243

2273.0000

XLON

05002050000098036-E0ArkHmFYNqQ20220707

07-Jul-2022 10:35:46

179

2271.0000

XLON

07002070000097265-E0ArkHmFYOcO20220707

07-Jul-2022 10:37:25

155

2272.0000

XLON

07002070000099170-E0ArkHmFYRB320220707

07-Jul-2022 10:39:06

81

2272.0000

XLON

07002070000099858-E0ArkHmFYTNY20220707

07-Jul-2022 10:39:06

73

2272.0000

XLON

07002070000099858-E0ArkHmFYTNW20220707

07-Jul-2022 10:40:38

154

2271.0000

XLON

05002050000099431-E0ArkHmFYVcA20220707

07-Jul-2022 10:40:42

216

2270.0000

XLON

05002050000098701-E0ArkHmFYVhl20220707

07-Jul-2022 10:41:01

64

2270.0000

XLON

07002070000100457-E0ArkHmFYW5T20220707

07-Jul-2022 10:41:01

136

2270.0000

XLON

07002070000100457-E0ArkHmFYW5R20220707

07-Jul-2022 10:43:00

251

2272.0000

XLON

05002050000101202-E0ArkHmFYZ7A20220707

07-Jul-2022 10:43:00

167

2273.0000

XLON

07002070000101127-E0ArkHmFYZ6a20220707

07-Jul-2022 10:44:59

201

2273.0000

XLON

07002070000101601-E0ArkHmFYbY520220707

07-Jul-2022 10:46:20

169

2273.0000

XLON

07002070000102001-E0ArkHmFYd0720220707

07-Jul-2022 10:49:34

170

2274.0000

XLON

05002050000102859-E0ArkHmFYhK420220707

07-Jul-2022 10:49:52

246

2273.0000

XLON

07002070000102507-E0ArkHmFYhij20220707

07-Jul-2022 10:50:13

186

2271.0000

XLON

05002050000102607-E0ArkHmFYiXW20220707

07-Jul-2022 10:51:57

55

2270.0000

XLON

07002070000103597-E0ArkHmFYkU620220707

07-Jul-2022 10:51:57

114

2270.0000

XLON

07002070000103597-E0ArkHmFYkUD20220707

07-Jul-2022 10:53:12

178

2271.0000

XLON

07002070000104249-E0ArkHmFYm7020220707

07-Jul-2022 10:55:33

185

2269.0000

XLON

05002050000103672-E0ArkHmFYpCw20220707

07-Jul-2022 10:55:33

194

2270.0000

XLON

07002070000104063-E0ArkHmFYp7F20220707

07-Jul-2022 10:56:55

231

2270.0000

XLON

05002050000105440-E0ArkHmFYtnM20220707

07-Jul-2022 11:01:43

264

2271.0000

XLON

05002050000106996-E0ArkHmFZ1KH20220707

07-Jul-2022 11:01:44

284

2270.0000

XLON

05002050000106559-E0ArkHmFZ1P120220707

07-Jul-2022 11:03:04

269

2269.0000

XLON

07002070000107752-E0ArkHmFZ3Bi20220707

07-Jul-2022 11:06:00

243

2268.0000

XLON

05002050000108424-E0ArkHmFZ6Vy20220707

07-Jul-2022 11:06:17

154

2267.0000

XLON

05002050000107518-E0ArkHmFZ6mI20220707

07-Jul-2022 11:06:18

211

2267.0000

XLON

05002050000107828-E0ArkHmFZ6mK20220707

07-Jul-2022 11:10:01

196

2267.0000

XLON

07002070000109478-E0ArkHmFZC0P20220707

07-Jul-2022 11:10:02

196

2266.0000

XLON

05002050000109584-E0ArkHmFZC2E20220707

07-Jul-2022 11:18:13

329

2268.0000

XLON

05002050000111883-E0ArkHmFZMqG20220707

07-Jul-2022 11:19:29

300

2267.0000

XLON

05002050000110973-E0ArkHmFZOyd20220707

07-Jul-2022 11:19:50

254

2266.0000

XLON

07002070000110725-E0ArkHmFZPF520220707

07-Jul-2022 11:24:33

34

2267.0000

XLON

05002050000113686-E0ArkHmFZWQM20220707

07-Jul-2022 11:24:33

351

2267.0000

XLON

05002050000113686-E0ArkHmFZWQA20220707

07-Jul-2022 11:27:02

85

2269.0000

XLON

07002070000114512-E0ArkHmFZZxe20220707

07-Jul-2022 11:27:02

400

2269.0000

XLON

07002070000114512-E0ArkHmFZZxc20220707

07-Jul-2022 11:27:41

360

2269.0000

XLON

07002070000114629-E0ArkHmFZabR20220707

07-Jul-2022 11:27:55

202

2268.0000

XLON

07002070000114254-E0ArkHmFZauz20220707

07-Jul-2022 11:27:55

448

2268.0000

XLON

05002050000114248-E0ArkHmFZaux20220707

07-Jul-2022 11:30:10

211

2270.0000

XLON

05002050000115210-E0ArkHmFZf2q20220707

07-Jul-2022 11:31:18

202

2270.0000

XLON

05002050000115504-E0ArkHmFZggl20220707

07-Jul-2022 11:32:48

254

2270.0000

XLON

07002070000115953-E0ArkHmFZiQP20220707

07-Jul-2022 11:37:30

196

2271.0000

XLON

05002050000116831-E0ArkHmFZpo120220707

07-Jul-2022 11:37:32

196

2270.0000

XLON

05002050000116495-E0ArkHmFZptW20220707

07-Jul-2022 11:37:54

244

2270.0000

XLON

05002050000117652-E0ArkHmFZqWq20220707

07-Jul-2022 11:39:26

294

2272.0000

XLON

07002070000118171-E0ArkHmFZt0n20220707

07-Jul-2022 11:42:40

264

2274.0000

XLON

07002070000119426-E0ArkHmFZyMC20220707

07-Jul-2022 11:42:42

287

2274.0000

XLON

07002070000119509-E0ArkHmFZyS620220707

07-Jul-2022 11:46:09

260

2276.0000

XLON

05002050000120730-E0ArkHmFa5a120220707

07-Jul-2022 11:46:28

156

2275.0000

XLON

05002050000120512-E0ArkHmFa6H920220707

07-Jul-2022 11:46:28

239

2275.0000

XLON

07002070000120251-E0ArkHmFa6H720220707

07-Jul-2022 11:47:53

195

2274.0000

XLON

07002070000121634-E0ArkHmFa8i720220707

07-Jul-2022 11:47:54

195

2272.0000

XLON

05002050000121810-E0ArkHmFa8mY20220707

07-Jul-2022 11:47:54

179

2272.0000

XLON

05002050000121355-E0ArkHmFa8mW20220707

07-Jul-2022 11:50:13

155

2271.0000

XLON

05002050000122613-E0ArkHmFaBS020220707

07-Jul-2022 11:50:28

185

2270.0000

XLON

05002050000122324-E0ArkHmFaBjM20220707

07-Jul-2022 11:51:04

216

2270.0000

XLON

05002050000122836-E0ArkHmFaCNX20220707

07-Jul-2022 12:01:16

438

2275.0000

XLON

07002070000125783-E0ArkHmFaQtf20220707

07-Jul-2022 12:01:55

159

2274.0000

XLON

07002070000125814-E0ArkHmFaSCe20220707

07-Jul-2022 12:01:55

275

2274.0000

XLON

05002050000124712-E0ArkHmFaSCc20220707

07-Jul-2022 12:02:43

120

2274.0000

XLON

07002070000126790-E0ArkHmFaTV620220707

07-Jul-2022 12:02:43

193

2274.0000

XLON

07002070000126790-E0ArkHmFaTV820220707

07-Jul-2022 12:02:43

117

2274.0000

XLON

07002070000126790-E0ArkHmFaTV420220707

07-Jul-2022 12:03:31

307

2273.0000

XLON

07002070000126784-E0ArkHmFaU8C20220707

07-Jul-2022 12:09:57

507

2273.0000

XLON

07002070000128511-E0ArkHmFab0220220707

07-Jul-2022 12:09:57

263

2272.0000

XLON

05002050000127365-E0ArkHmFab1v20220707

07-Jul-2022 12:11:17

109

2271.0000

XLON

05002050000126798-E0ArkHmFadLg20220707

07-Jul-2022 12:11:17

195

2271.0000

XLON

05002050000126798-E0ArkHmFadLe20220707

07-Jul-2022 12:13:13

201

2270.0000

XLON

07002070000127115-E0ArkHmFafwA20220707

07-Jul-2022 12:13:13

156

2270.0000

XLON

07002070000129870-E0ArkHmFafwE20220707

07-Jul-2022 12:14:53

326

2271.0000

XLON

07002070000130414-E0ArkHmFahLw20220707

07-Jul-2022 12:15:03

414

2270.0000

XLON

05002050000130281-E0ArkHmFahU720220707

07-Jul-2022 12:16:13

210

2270.0000

XLON

07002070000130800-E0ArkHmFajVA20220707

07-Jul-2022 12:16:14

315

2269.0000

XLON

07002070000130719-E0ArkHmFajZQ20220707

07-Jul-2022 12:18:41

184

2269.0000

XLON

05002050000131877-E0ArkHmFapnm20220707

07-Jul-2022 12:19:50

200

2268.0000

XLON

05002050000131812-E0ArkHmFarPS20220707

07-Jul-2022 12:21:04

231

2267.0000

XLON

05002050000130721-E0ArkHmFatZF20220707

07-Jul-2022 12:30:43

828

2271.0000

XLON

05002050000135694-E0ArkHmFb5A020220707

07-Jul-2022 12:30:49

166

2270.0000

XLON

05002050000135696-E0ArkHmFb5Ob20220707

07-Jul-2022 12:30:49

541

2270.0000

XLON

05002050000135586-E0ArkHmFb5OX20220707

07-Jul-2022 12:30:49

183

2270.0000

XLON

07002070000135612-E0ArkHmFb5OZ20220707

07-Jul-2022 12:31:10

362

2269.0000

XLON

07002070000134720-E0ArkHmFb6Bm20220707

07-Jul-2022 12:35:03

328

2270.0000

XLON

07002070000137358-E0ArkHmFbAg320220707

07-Jul-2022 12:37:02

300

2270.0000

XLON

07002070000138072-E0ArkHmFbD7F20220707

07-Jul-2022 12:37:23

207

2268.0000

XLON

05002050000136547-E0ArkHmFbDZK20220707

07-Jul-2022 12:39:34

301

2268.0000

XLON

05002050000138667-E0ArkHmFbGqh20220707

07-Jul-2022 12:41:51

278

2267.0000

XLON

05002050000135919-E0ArkHmFbJty20220707

07-Jul-2022 12:42:33

277

2266.0000

XLON

05002050000138324-E0ArkHmFbLF820220707

07-Jul-2022 12:43:11

189

2266.0000

XLON

05002050000139886-E0ArkHmFbM3q20220707

07-Jul-2022 12:43:11

105

2266.0000

XLON

05002050000139886-E0ArkHmFbM3i20220707

07-Jul-2022 12:47:02

479

2267.0000

XLON

05002050000141555-E0ArkHmFbST620220707

07-Jul-2022 12:49:24

533

2267.0000

XLON

07002070000142453-E0ArkHmFbW3E20220707

07-Jul-2022 12:51:40

410

2269.0000

XLON

07002070000143072-E0ArkHmFba3i20220707

07-Jul-2022 12:54:09

328

2269.0000

XLON

05002050000143786-E0ArkHmFbdRf20220707

07-Jul-2022 12:54:45

445

2268.0000

XLON

07002070000142990-E0ArkHmFbe9x20220707

07-Jul-2022 12:57:30

206

2270.0000

XLON

05002050000144868-E0ArkHmFbjCV20220707

07-Jul-2022 12:57:30

197

2270.0000

XLON

05002050000144868-E0ArkHmFbjCe20220707

07-Jul-2022 12:57:37

205

2269.0000

XLON

05002050000144632-E0ArkHmFbjNz20220707

07-Jul-2022 12:57:37

198

2269.0000

XLON

05002050000144632-E0ArkHmFbjO120220707

07-Jul-2022 12:59:09

238

2270.0000

XLON

05002050000145441-E0ArkHmFbm0920220707

07-Jul-2022 13:00:06

240

2269.0000

XLON

07002070000145383-E0ArkHmFbnLU20220707

07-Jul-2022 13:01:04

392

2269.0000

XLON

07002070000146711-E0ArkHmFbpNb20220707

07-Jul-2022 13:04:19

328

2268.0000

XLON

07002070000144716-E0ArkHmFbvQZ20220707

07-Jul-2022 13:04:29

178

2267.0000

XLON

07002070000147455-E0ArkHmFbvgQ20220707

07-Jul-2022 13:06:03

292

2266.0000

XLON

05002050000147440-E0ArkHmFby2n20220707

07-Jul-2022 13:06:03

62

2266.0000

XLON

05002050000147440-E0ArkHmFby2p20220707

07-Jul-2022 13:07:18

180

2265.0000

XLON

07002070000148079-E0ArkHmFbzfn20220707

07-Jul-2022 13:07:19

325

2264.0000

XLON

05002050000148754-E0ArkHmFbzkl20220707

07-Jul-2022 13:09:14

81

2263.0000

XLON

07002070000149805-E0ArkHmFc3D120220707

07-Jul-2022 13:09:14

135

2263.0000

XLON

07002070000149805-E0ArkHmFc3D620220707

07-Jul-2022 13:10:37

216

2262.0000

XLON

05002050000149479-E0ArkHmFc59Z20220707

07-Jul-2022 13:11:23

196

2261.0000

XLON

07002070000149521-E0ArkHmFc6HQ20220707

07-Jul-2022 13:15:17

370

2263.0000

XLON

05002050000153915-E0ArkHmFcC0n20220707

07-Jul-2022 13:15:29

322

2262.0000

XLON

05002050000152162-E0ArkHmFcCPJ20220707

07-Jul-2022 13:18:09

309

2263.0000

XLON

05002050000155586-E0ArkHmFcGN520220707

07-Jul-2022 13:18:47

582

2262.0000

XLON

07002070000155404-E0ArkHmFcHXT20220707

07-Jul-2022 13:19:02

168

2261.0000

XLON

07002070000154466-E0ArkHmFcIdQ20220707

07-Jul-2022 13:19:02

65

2261.0000

XLON

07002070000153369-E0ArkHmFcIdO20220707

07-Jul-2022 13:19:02

104

2261.0000

XLON

07002070000153369-E0ArkHmFcIdI20220707

07-Jul-2022 13:21:05

289

2261.0000

XLON

05002050000156489-E0ArkHmFcLcd20220707

07-Jul-2022 13:21:22

222

2260.0000

XLON

05002050000156320-E0ArkHmFcLuT20220707

07-Jul-2022 13:21:48

266

2259.0000

XLON

07002070000156351-E0ArkHmFcMba20220707

07-Jul-2022 13:23:45

231

2257.0000

XLON

05002050000158016-E0ArkHmFcPBw20220707

07-Jul-2022 13:27:41

295

2260.0000

XLON

07002070000159308-E0ArkHmFcV9920220707

07-Jul-2022 13:27:41

174

2260.0000

XLON

05002050000160853-E0ArkHmFcV9H20220707

07-Jul-2022 13:30:09

479

2261.0000

XLON

05002050000162047-E0ArkHmFcaS320220707

07-Jul-2022 13:30:53

188

2260.0000

XLON

05002050000161614-E0ArkHmFceME20220707

07-Jul-2022 13:31:16

391

2260.0000

XLON

05002050000164645-E0ArkHmFcg9620220707

07-Jul-2022 13:32:38

13

2258.0000

XLON

07002070000158938-E0ArkHmFckp220220707

07-Jul-2022 13:32:38

277

2259.0000

XLON

07002070000159083-E0ArkHmFckn820220707

07-Jul-2022 13:32:44

81

2258.0000

XLON

07002070000158938-E0ArkHmFclHl20220707

07-Jul-2022 13:32:44

9

2258.0000

XLON

07002070000158938-E0ArkHmFclJl20220707

07-Jul-2022 13:32:44

216

2258.0000

XLON

07002070000158938-E0ArkHmFclKI20220707

07-Jul-2022 13:32:46

29

2258.0000

XLON

07002070000158938-E0ArkHmFclRI20220707

07-Jul-2022 13:32:52

263

2257.0000

XLON

07002070000166516-E0ArkHmFclvU20220707

07-Jul-2022 13:32:52

157

2257.0000

XLON

07002070000164662-E0ArkHmFclvS20220707

07-Jul-2022 13:35:11

338

2257.0000

XLON

07002070000169643-E0ArkHmFcwlW20220707

07-Jul-2022 13:35:17

372

2256.0000

XLON

05002050000169488-E0ArkHmFcxNa20220707

07-Jul-2022 13:36:02

357

2254.0000

XLON

07002070000171382-E0ArkHmFd0kb20220707

07-Jul-2022 13:38:15

261

2255.0000

XLON

05002050000174026-E0ArkHmFd8XI20220707

07-Jul-2022 13:40:24

305

2256.0000

XLON

07002070000176397-E0ArkHmFdFrC20220707

07-Jul-2022 13:40:26

168

2254.0000

XLON

05002050000173586-E0ArkHmFdG1D20220707

07-Jul-2022 13:40:26

171

2254.0000

XLON

05002050000173586-E0ArkHmFdG1B20220707

07-Jul-2022 13:42:05

346

2255.0000

XLON

07002070000178747-E0ArkHmFdLtM20220707

07-Jul-2022 13:44:36

187

2258.0000

XLON

07002070000181465-E0ArkHmFdSOJ20220707

07-Jul-2022 13:44:36

3

2258.0000

XLON

07002070000181465-E0ArkHmFdSOE20220707

07-Jul-2022 13:44:36

233

2258.0000

XLON

07002070000181465-E0ArkHmFdSOG20220707

07-Jul-2022 13:46:01

400

2260.0000

XLON

05002050000183481-E0ArkHmFdWpl20220707

07-Jul-2022 13:46:21

500

2259.0000

XLON

07002070000183588-E0ArkHmFdXkG20220707

07-Jul-2022 13:47:58

439

2259.0000

XLON

07002070000185413-E0ArkHmFdbys20220707

07-Jul-2022 13:49:26

377

2257.0000

XLON

05002050000185308-E0ArkHmFdfom20220707

07-Jul-2022 13:50:08

160

2257.0000

XLON

05002050000187778-E0ArkHmFdi0G20220707

07-Jul-2022 13:50:58

194

2256.0000

XLON

05002050000187153-E0ArkHmFdl8S20220707

07-Jul-2022 13:52:05

352

2255.0000

XLON

07002070000187869-E0ArkHmFdo2e20220707

07-Jul-2022 13:52:26

346

2254.0000

XLON

05002050000188927-E0ArkHmFdonz20220707

07-Jul-2022 13:55:14

378

2257.0000

XLON

05002050000192583-E0ArkHmFdwCE20220707

07-Jul-2022 13:55:15

274

2256.0000

XLON

05002050000192192-E0ArkHmFdwGS20220707

07-Jul-2022 13:57:08

635

2256.0000

XLON

05002050000194330-E0ArkHmFe0TB20220707

07-Jul-2022 13:57:41

98

2257.0000

XLON

05002050000195964-E0ArkHmFe28H20220707

07-Jul-2022 13:57:41

400

2257.0000

XLON

05002050000195964-E0ArkHmFe28F20220707

07-Jul-2022 13:59:34

183

2257.0000

XLON

05002050000197463-E0ArkHmFe6tn20220707

07-Jul-2022 13:59:34

123

2257.0000

XLON

05002050000197552-E0ArkHmFe6tp20220707

07-Jul-2022 13:59:34

33

2257.0000

XLON

05002050000197552-E0ArkHmFe6ts20220707

07-Jul-2022 14:01:33

407

2255.0000

XLON

07002070000197661-E0ArkHmFeDBv20220707

07-Jul-2022 14:02:14

454

2253.0000

XLON

07002070000199379-E0ArkHmFeFAQ20220707

07-Jul-2022 14:03:54

76

2255.0000

XLON

05002050000201879-E0ArkHmFeJBM20220707

07-Jul-2022 14:03:54

332

2255.0000

XLON

05002050000201879-E0ArkHmFeJBK20220707

07-Jul-2022 14:04:05

377

2254.0000

XLON

05002050000201741-E0ArkHmFeJyE20220707

07-Jul-2022 14:04:27

265

2254.0000

XLON

05002050000203041-E0ArkHmFeL8a20220707

07-Jul-2022 14:07:42

644

2257.0000

XLON

07002070000206236-E0ArkHmFeT5B20220707

07-Jul-2022 14:07:52

320

2256.0000

XLON

07002070000205241-E0ArkHmFeTMH20220707

07-Jul-2022 14:12:07

439

2258.0000

XLON

05002050000208636-E0ArkHmFedyX20220707

07-Jul-2022 14:13:59

669

2258.0000

XLON

05002050000212211-E0ArkHmFei9m20220707

07-Jul-2022 14:14:21

501

2258.0000

XLON

07002070000212434-E0ArkHmFejE020220707

07-Jul-2022 14:15:48

182

2257.0000

XLON

05002050000207939-E0ArkHmFemTi20220707

07-Jul-2022 14:15:48

302

2257.0000

XLON

05002050000207939-E0ArkHmFemTg20220707

07-Jul-2022 14:16:18

480

2258.0000

XLON

07002070000214050-E0ArkHmFenzq20220707

07-Jul-2022 14:16:41

443

2257.0000

XLON

07002070000213922-E0ArkHmFeoxm20220707

07-Jul-2022 14:18:06

295

2257.0000

XLON

05002050000215462-E0ArkHmFesAE20220707

07-Jul-2022 14:20:19

383

2258.0000

XLON

07002070000217634-E0ArkHmFexCh20220707

07-Jul-2022 14:21:25

208

2259.0000

XLON

05002050000218767-E0ArkHmFezmQ20220707

07-Jul-2022 14:21:25

252

2259.0000

XLON

05002050000218767-E0ArkHmFezmS20220707

07-Jul-2022 14:21:47

383

2258.0000

XLON

07002070000218248-E0ArkHmFf1Aa20220707

07-Jul-2022 14:23:50

425

2261.0000

XLON

07002070000220525-E0ArkHmFf64E20220707

07-Jul-2022 14:24:53

3

2261.0000

XLON

07002070000221731-E0ArkHmFf83r20220707

07-Jul-2022 14:26:21

351

2263.0000

XLON

07002070000222660-E0ArkHmFfB5X20220707

07-Jul-2022 14:27:23

161

2263.0000

XLON

05002050000223550-E0ArkHmFfDDn20220707

07-Jul-2022 14:27:26

527

2262.0000

XLON

07002070000222026-E0ArkHmFfDIX20220707

07-Jul-2022 14:27:26

327

2262.0000

XLON

05002050000222041-E0ArkHmFfDIV20220707

07-Jul-2022 14:31:49

338

2260.0000

XLON

05002050000223686-E0ArkHmFfLhy20220707

07-Jul-2022 14:32:25

196

2261.0000

XLON

05002050000226700-E0ArkHmFfMvX20220707

07-Jul-2022 14:33:10

402

2260.0000

XLON

05002050000226822-E0ArkHmFfO8Y20220707

07-Jul-2022 14:33:10

255

2260.0000

XLON

05002050000225804-E0ArkHmFfO8O20220707

07-Jul-2022 14:33:15

307

2259.0000

XLON

07002070000223714-E0ArkHmFfONs20220707

07-Jul-2022 14:33:53

399

2258.0000

XLON

05002050000223687-E0ArkHmFfPdh20220707

07-Jul-2022 14:35:46

111

2258.0000

XLON

07002070000228199-E0ArkHmFfTFa20220707

07-Jul-2022 14:35:46

290

2258.0000

XLON

07002070000228199-E0ArkHmFfTFV20220707

07-Jul-2022 14:35:46

32

2258.0000

XLON

07002070000228199-E0ArkHmFfTFS20220707

07-Jul-2022 14:35:46

28

2258.0000

XLON

07002070000228199-E0ArkHmFfTFY20220707

07-Jul-2022 14:36:50

407

2257.0000

XLON

07002070000229017-E0ArkHmFfVff20220707

07-Jul-2022 14:38:17

177

2256.0000

XLON

05002050000227143-E0ArkHmFfYP420220707

07-Jul-2022 14:38:17

248

2256.0000

XLON

07002070000227934-E0ArkHmFfYP620220707

07-Jul-2022 14:40:47

50

2257.0000

XLON

05002050000231677-E0ArkHmFfcnJ20220707

07-Jul-2022 14:40:47

75

2257.0000

XLON

05002050000231677-E0ArkHmFfcnG20220707

07-Jul-2022 14:40:47

150

2257.0000

XLON

05002050000231677-E0ArkHmFfcnD20220707

07-Jul-2022 14:40:47

50

2257.0000

XLON

05002050000231677-E0ArkHmFfcnO20220707

07-Jul-2022 14:40:47

50

2257.0000

XLON

05002050000231677-E0ArkHmFfcnW20220707

07-Jul-2022 14:40:47

120

2257.0000

XLON

05002050000231677-E0ArkHmFfcnS20220707

07-Jul-2022 14:40:47

100

2257.0000

XLON

05002050000231677-E0ArkHmFfcnQ20220707

07-Jul-2022 14:40:47

115

2257.0000

XLON

05002050000231677-E0ArkHmFfcnu20220707

07-Jul-2022 14:41:13

448

2257.0000

XLON

07002070000231988-E0ArkHmFfdXe20220707

07-Jul-2022 14:42:41

571

2258.0000

XLON

07002070000232937-E0ArkHmFfgX520220707

07-Jul-2022 14:45:25

381

2258.0000

XLON

05002050000233427-E0ArkHmFfmY220220707

07-Jul-2022 14:45:25

692

2259.0000

XLON

07002070000234772-E0ArkHmFfmWN20220707

07-Jul-2022 14:45:25

27

2259.0000

XLON

07002070000234772-E0ArkHmFfmWQ20220707

07-Jul-2022 14:47:35

137

2259.0000

XLON

07002070000235781-E0ArkHmFfrYt20220707

07-Jul-2022 14:47:37

24

2259.0000

XLON

07002070000235781-E0ArkHmFfraG20220707

07-Jul-2022 14:47:38

75

2259.0000

XLON

07002070000235781-E0ArkHmFfrct20220707

07-Jul-2022 14:47:39

26

2259.0000

XLON

07002070000235781-E0ArkHmFfrdj20220707

07-Jul-2022 14:48:14

305

2259.0000

XLON

07002070000235781-E0ArkHmFfswW20220707

07-Jul-2022 14:48:24

17

2259.0000

XLON

05002050000236436-E0ArkHmFftNz20220707

07-Jul-2022 14:48:43

76

2259.0000

XLON

05002050000236436-E0ArkHmFftu120220707

07-Jul-2022 14:48:45

58

2259.0000

XLON

05002050000236436-E0ArkHmFftxF20220707

07-Jul-2022 14:48:46

31

2259.0000

XLON

05002050000236436-E0ArkHmFftzj20220707

07-Jul-2022 14:49:21

115

2260.0000

XLON

05002050000237018-E0ArkHmFfvAv20220707

07-Jul-2022 14:49:40

24

2260.0000

XLON

05002050000237115-E0ArkHmFfvg020220707

07-Jul-2022 14:49:40

76

2260.0000

XLON

05002050000237018-E0ArkHmFfvfh20220707

07-Jul-2022 14:49:40

210

2260.0000

XLON

05002050000237115-E0ArkHmFfvfw20220707

07-Jul-2022 14:49:40

101

2260.0000

XLON

05002050000237018-E0ArkHmFfvff20220707

07-Jul-2022 14:49:40

409

2260.0000

XLON

05002050000237018-E0ArkHmFfvfo20220707

07-Jul-2022 14:51:02

83

2262.0000

XLON

07002070000238102-E0ArkHmFfz9I20220707

07-Jul-2022 14:51:02

53

2262.0000

XLON

07002070000238102-E0ArkHmFfz9320220707

07-Jul-2022 14:51:02

344

2262.0000

XLON

07002070000238102-E0ArkHmFfz9120220707

07-Jul-2022 14:52:00

43

2261.0000

XLON

05002050000237910-E0ArkHmFg1Zq20220707

07-Jul-2022 14:53:06

43

2261.0000

XLON

05002050000237910-E0ArkHmFg4Nv20220707

07-Jul-2022 14:53:07

68

2261.0000

XLON

05002050000237910-E0ArkHmFg4R320220707

07-Jul-2022 14:53:36

160

2260.0000

XLON

07002070000238130-E0ArkHmFg5QJ20220707

07-Jul-2022 14:53:36

173

2260.0000

XLON

07002070000239298-E0ArkHmFg5QL20220707

07-Jul-2022 14:53:36

406

2261.0000

XLON

05002050000237910-E0ArkHmFg5NJ20220707

07-Jul-2022 14:55:33

554

2260.0000

XLON

07002070000240654-E0ArkHmFg94K20220707

07-Jul-2022 14:55:46

46

2259.0000

XLON

05002050000240249-E0ArkHmFg9Tm20220707

07-Jul-2022 14:55:47

61

2259.0000

XLON

05002050000240249-E0ArkHmFg9af20220707

07-Jul-2022 14:55:48

83

2259.0000

XLON

05002050000240249-E0ArkHmFg9ef20220707

07-Jul-2022 14:55:49

109

2259.0000

XLON

05002050000240249-E0ArkHmFg9hE20220707

07-Jul-2022 14:55:50

30

2259.0000

XLON

05002050000240249-E0ArkHmFg9me20220707

07-Jul-2022 14:55:52

88

2259.0000

XLON

05002050000240249-E0ArkHmFg9o920220707

07-Jul-2022 14:55:54

70

2259.0000

XLON

05002050000240249-E0ArkHmFg9tE20220707

07-Jul-2022 14:55:55

30

2259.0000

XLON

05002050000240249-E0ArkHmFg9wg20220707

07-Jul-2022 14:56:11

49

2258.0000

XLON

05002050000241390-E0ArkHmFgAaQ20220707

07-Jul-2022 14:56:13

57

2258.0000

XLON

05002050000241390-E0ArkHmFgAbO20220707

07-Jul-2022 14:56:14

42

2258.0000

XLON

05002050000241390-E0ArkHmFgAe420220707

07-Jul-2022 14:56:16

103

2258.0000

XLON

05002050000241390-E0ArkHmFgAgh20220707

07-Jul-2022 14:56:18

106

2258.0000

XLON

05002050000241390-E0ArkHmFgAlM20220707

07-Jul-2022 14:56:20

3

2258.0000

XLON

05002050000241390-E0ArkHmFgAnb20220707

07-Jul-2022 14:57:22

13

2257.0000

XLON

07002070000241495-E0ArkHmFgCZ020220707

07-Jul-2022 14:57:24

31

2257.0000

XLON

07002070000241495-E0ArkHmFgCbB20220707

07-Jul-2022 14:57:25

372

2257.0000

XLON

07002070000241495-E0ArkHmFgCcr20220707

07-Jul-2022 14:58:04

90

2257.0000

XLON

07002070000242551-E0ArkHmFgEH120220707

07-Jul-2022 14:58:05

23

2257.0000

XLON

07002070000242551-E0ArkHmFgELU20220707

07-Jul-2022 14:58:07

132

2257.0000

XLON

07002070000242551-E0ArkHmFgETK20220707

07-Jul-2022 14:59:23

480

2257.0000

XLON

05002050000243412-E0ArkHmFgH8W20220707

07-Jul-2022 14:59:40

71

2256.0000

XLON

05002050000242418-E0ArkHmFgHgq20220707

07-Jul-2022 14:59:42

87

2256.0000

XLON

05002050000242418-E0ArkHmFgHjL20220707

07-Jul-2022 14:59:43

43

2256.0000

XLON

05002050000242418-E0ArkHmFgHnT20220707

07-Jul-2022 14:59:45

79

2256.0000

XLON

05002050000242418-E0ArkHmFgHpr20220707

07-Jul-2022 14:59:46

14

2256.0000

XLON

05002050000242418-E0ArkHmFgHre20220707

07-Jul-2022 15:01:41

49

2258.0000

XLON

05002050000244812-E0ArkHmFgNNa20220707

07-Jul-2022 15:01:42

99

2258.0000

XLON

05002050000244812-E0ArkHmFgNRw20220707

07-Jul-2022 15:01:43

29

2258.0000

XLON

05002050000244812-E0ArkHmFgNYH20220707

07-Jul-2022 15:01:45

68

2258.0000

XLON

05002050000244812-E0ArkHmFgNdf20220707

07-Jul-2022 15:01:46

74

2258.0000

XLON

05002050000244812-E0ArkHmFgNgY20220707

07-Jul-2022 15:02:16

47

2257.0000

XLON

05002050000244859-E0ArkHmFgOkQ20220707

07-Jul-2022 15:02:18

272

2257.0000

XLON

05002050000244859-E0ArkHmFgOnO20220707

07-Jul-2022 15:03:25

32

2257.0000

XLON

07002070000246154-E0ArkHmFgRPW20220707

07-Jul-2022 15:03:29

43

2257.0000

XLON

07002070000246154-E0ArkHmFgRY620220707

07-Jul-2022 15:03:30

69

2257.0000

XLON

07002070000246154-E0ArkHmFgRZa20220707

07-Jul-2022 15:03:32

87

2257.0000

XLON

07002070000246154-E0ArkHmFgRaU20220707

07-Jul-2022 15:03:33

80

2257.0000

XLON

07002070000246154-E0ArkHmFgRcq20220707

07-Jul-2022 15:03:34

35

2257.0000

XLON

07002070000246154-E0ArkHmFgRfS20220707

07-Jul-2022 15:04:55

177

2259.0000

XLON

07002070000247454-E0ArkHmFgU3I20220707

07-Jul-2022 15:04:55

169

2259.0000

XLON

07002070000247454-E0ArkHmFgU2v20220707

07-Jul-2022 15:07:01

44

2259.0000

XLON

05002050000247824-E0ArkHmFgZ8R20220707

07-Jul-2022 15:07:02

133

2259.0000

XLON

05002050000247824-E0ArkHmFgZAm20220707

07-Jul-2022 15:07:04

44

2259.0000

XLON

05002050000247824-E0ArkHmFgZEk20220707

07-Jul-2022 15:07:05

233

2259.0000

XLON

05002050000247824-E0ArkHmFgZI720220707

07-Jul-2022 15:07:09

53

2259.0000

XLON

05002050000247824-E0ArkHmFgZZ020220707

07-Jul-2022 15:07:10

26

2259.0000

XLON

05002050000247824-E0ArkHmFgZdK20220707

07-Jul-2022 15:07:34

32

2259.0000

XLON

05002050000247824-E0ArkHmFgb3220220707

07-Jul-2022 15:07:36

41

2259.0000

XLON

05002050000247824-E0ArkHmFgb8J20220707

07-Jul-2022 15:07:40

70

2258.0000

XLON

07002070000247332-E0ArkHmFgbOK20220707

07-Jul-2022 15:07:41

46

2258.0000

XLON

07002070000247332-E0ArkHmFgbQ820220707

07-Jul-2022 15:07:43

37

2258.0000

XLON

07002070000247332-E0ArkHmFgbWS20220707

07-Jul-2022 15:07:45

117

2258.0000

XLON

07002070000247332-E0ArkHmFgbZP20220707

07-Jul-2022 15:07:46

79

2258.0000

XLON

07002070000247332-E0ArkHmFgbck20220707

07-Jul-2022 15:07:47

32

2258.0000

XLON

07002070000247332-E0ArkHmFgbfq20220707

07-Jul-2022 15:08:24

172

2259.0000

XLON

07002070000249470-E0ArkHmFgdZy20220707

07-Jul-2022 15:10:41

132

2258.0000

XLON

05002050000250593-E0ArkHmFgiII20220707

07-Jul-2022 15:10:43

46

2258.0000

XLON

05002050000250593-E0ArkHmFgiVk20220707

07-Jul-2022 15:10:45

85

2258.0000

XLON

05002050000250593-E0ArkHmFgiih20220707

07-Jul-2022 15:11:17

17

2258.0000

XLON

05002050000250593-E0ArkHmFgjqq20220707

07-Jul-2022 15:11:19

24

2258.0000

XLON

05002050000250593-E0ArkHmFgjsK20220707

07-Jul-2022 15:11:36

102

2258.0000

XLON

05002050000250593-E0ArkHmFgkCm20220707

07-Jul-2022 15:11:43

34

2258.0000

XLON

05002050000250593-E0ArkHmFgkP120220707

07-Jul-2022 15:11:44

161

2258.0000

XLON

05002050000250593-E0ArkHmFgkPk20220707

07-Jul-2022 15:11:44

178

2258.0000

XLON

07002070000251192-E0ArkHmFgkPm20220707

07-Jul-2022 15:11:44

24

2258.0000

XLON

07002070000251192-E0ArkHmFgkQ020220707

07-Jul-2022 15:12:49

186

2257.0000

XLON

07002070000252165-E0ArkHmFgmN620220707

07-Jul-2022 15:12:49

225

2257.0000

XLON

05002050000248449-E0ArkHmFgmN020220707

07-Jul-2022 15:12:49

179

2257.0000

XLON

05002050000248954-E0ArkHmFgmN220220707

07-Jul-2022 15:12:50

23

2256.0000

XLON

07002070000249223-E0ArkHmFgmX920220707

07-Jul-2022 15:14:22

137

2258.0000

XLON

07002070000253243-E0ArkHmFgpbN20220707

07-Jul-2022 15:14:24

43

2258.0000

XLON

07002070000253243-E0ArkHmFgpfY20220707

07-Jul-2022 15:14:34

97

2258.0000

XLON

07002070000253243-E0ArkHmFgpzK20220707

07-Jul-2022 15:14:36

27

2258.0000

XLON

07002070000253243-E0ArkHmFgq7P20220707

07-Jul-2022 15:14:54

19

2258.0000

XLON

07002070000253243-E0ArkHmFgqkv20220707

07-Jul-2022 15:14:55

321

2258.0000

XLON

07002070000253243-E0ArkHmFgqn820220707

07-Jul-2022 15:17:31

361

2259.0000

XLON

05002050000255371-E0ArkHmFgvLa20220707

07-Jul-2022 15:17:31

179

2258.0000

XLON

07002070000254613-E0ArkHmFgvJp20220707

07-Jul-2022 15:17:32

45

2258.0000

XLON

07002070000254613-E0ArkHmFgvMw20220707

07-Jul-2022 15:17:33

120

2258.0000

XLON

07002070000254613-E0ArkHmFgvPn20220707

07-Jul-2022 15:17:34

31

2258.0000

XLON

07002070000254613-E0ArkHmFgvRO20220707

07-Jul-2022 15:17:36

32

2258.0000

XLON

07002070000254613-E0ArkHmFgvSK20220707

07-Jul-2022 15:17:37

67

2258.0000

XLON

07002070000254613-E0ArkHmFgvT720220707

07-Jul-2022 15:17:39

70

2258.0000

XLON

07002070000254613-E0ArkHmFgvUm20220707

07-Jul-2022 15:17:41

259

2258.0000

XLON

07002070000254613-E0ArkHmFgvXt20220707

07-Jul-2022 15:17:42

7

2258.0000

XLON

07002070000254613-E0ArkHmFgvbU20220707

07-Jul-2022 15:18:14

286

2258.0000

XLON

07002070000255035-E0ArkHmFgwWV20220707

07-Jul-2022 15:18:21

39

2258.0000

XLON

07002070000255035-E0ArkHmFgwmZ20220707

07-Jul-2022 15:20:03

42

2259.0000

XLON

07002070000256726-E0ArkHmFh0ln20220707

07-Jul-2022 15:20:04

44

2259.0000

XLON

07002070000256726-E0ArkHmFh0o620220707

07-Jul-2022 15:20:06

47

2259.0000

XLON

07002070000256726-E0ArkHmFh0t920220707

07-Jul-2022 15:20:08

417

2259.0000

XLON

07002070000256726-E0ArkHmFh0xL20220707

07-Jul-2022 15:20:08

59

2259.0000

XLON

05002050000256369-E0ArkHmFh0xP20220707

07-Jul-2022 15:20:08

321

2259.0000

XLON

05002050000256369-E0ArkHmFh0xN20220707

07-Jul-2022 15:20:08

211

2259.0000

XLON

07002070000256726-E0ArkHmFh0wu20220707

07-Jul-2022 15:20:25

44

2258.0000

XLON

05002050000255448-E0ArkHmFh1it20220707

07-Jul-2022 15:21:13

44

2257.0000

XLON

05002050000257421-E0ArkHmFh3hW20220707

07-Jul-2022 15:21:14

42

2257.0000

XLON

05002050000257421-E0ArkHmFh3lo20220707

07-Jul-2022 15:21:16

105

2257.0000

XLON

05002050000257421-E0ArkHmFh3no20220707

07-Jul-2022 15:21:18

74

2257.0000

XLON

05002050000257421-E0ArkHmFh3s320220707

07-Jul-2022 15:21:19

41

2257.0000

XLON

05002050000257421-E0ArkHmFh3tE20220707

07-Jul-2022 15:21:21

92

2257.0000

XLON

05002050000257421-E0ArkHmFh3ve20220707

07-Jul-2022 15:21:23

6

2257.0000

XLON

05002050000257421-E0ArkHmFh3wt20220707

07-Jul-2022 15:22:48

114

2257.0000

XLON

05002050000257960-E0ArkHmFh7I520220707

07-Jul-2022 15:22:50

121

2257.0000

XLON

05002050000257960-E0ArkHmFh7LM20220707

07-Jul-2022 15:22:52

90

2257.0000

XLON

05002050000257960-E0ArkHmFh7Sy20220707

07-Jul-2022 15:22:54

104

2257.0000

XLON

05002050000257960-E0ArkHmFh7X720220707

07-Jul-2022 15:24:18

118

2256.0000

XLON

07002070000257457-E0ArkHmFhAmb20220707

07-Jul-2022 15:24:51

16

2255.0000

XLON

05002050000258281-E0ArkHmFhBvM20220707

07-Jul-2022 15:24:52

71

2255.0000

XLON

05002050000258281-E0ArkHmFhBwc20220707

07-Jul-2022 15:24:54

90

2255.0000

XLON

05002050000258281-E0ArkHmFhC0W20220707

07-Jul-2022 15:24:55

44

2255.0000

XLON

05002050000258281-E0ArkHmFhC4g20220707

07-Jul-2022 15:24:57

44

2255.0000

XLON

05002050000258281-E0ArkHmFhC8r20220707

07-Jul-2022 15:24:58

81

2255.0000

XLON

05002050000258281-E0ArkHmFhCD420220707

07-Jul-2022 15:24:59

206

2255.0000

XLON

05002050000258281-E0ArkHmFhCEN20220707

07-Jul-2022 15:24:59

246

2255.0000

XLON

05002050000258345-E0ArkHmFhCEP20220707

07-Jul-2022 15:26:25

236

2255.0000

XLON

05002050000260566-E0ArkHmFhFeE20220707

07-Jul-2022 15:26:25

207

2255.0000

XLON

05002050000260566-E0ArkHmFhFeC20220707

07-Jul-2022 15:26:40

57

2254.0000

XLON

07002070000259914-E0ArkHmFhGT420220707

07-Jul-2022 15:26:41

100

2254.0000

XLON

07002070000259914-E0ArkHmFhGX420220707

07-Jul-2022 15:28:06

228

2255.0000

XLON

05002050000261857-E0ArkHmFhJv120220707

07-Jul-2022 15:28:13

47

2254.0000

XLON

07002070000262291-E0ArkHmFhKEN20220707

07-Jul-2022 15:28:13

216

2254.0000

XLON

07002070000262291-E0ArkHmFhKER20220707

07-Jul-2022 15:28:55

386

2254.0000

XLON

07002070000262766-E0ArkHmFhLsz20220707

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMWEESEFW

Companies

Relx plc (REL)
UK 100

Latest directors dealings