Transaction in Own Shares

RNS Number : 5656E
RELX PLC
11 March 2022
 

11 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 152,747 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2109.6760 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,990,488 ordinary shares in treasury, and has 1,932,523,360 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,902,809 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

11 March 2022

Number of ordinary shares purchased:

152,747

Volume weighted average price paid per share (p):

2109.6760

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


11-Mar-2022

16:19:08

386

2120.00

XLON

2729547


11-Mar-2022

16:19:08

239

2120.00

XLON

2729545


11-Mar-2022

16:18:47

391

2119.00

XLON

2728592


11-Mar-2022

16:18:47

444

2119.00

XLON

2728590


11-Mar-2022

16:18:47

201

2119.00

XLON

2728588


11-Mar-2022

16:18:47

37

2119.00

XLON

2728586


11-Mar-2022

16:18:47

187

2119.00

XLON

2728584


11-Mar-2022

16:16:35

599

2119.00

XLON

2722002


11-Mar-2022

16:16:35

879

2119.00

XLON

2722000


11-Mar-2022

16:15:12

300

2120.00

XLON

2719054


11-Mar-2022

16:15:12

627

2120.00

XLON

2719052


11-Mar-2022

16:11:27

1,315

2119.00

XLON

2710310


11-Mar-2022

16:09:11

1,276

2119.00

XLON

2705010


11-Mar-2022

16:04:09

599

2124.00

XLON

2691292


11-Mar-2022

16:04:09

284

2124.00

XLON

2691290


11-Mar-2022

16:04:09

320

2124.00

XLON

2691288


11-Mar-2022

16:04:09

167

2124.00

XLON

2691286


11-Mar-2022

16:04:09

1,361

2124.00

XLON

2691284


11-Mar-2022

16:01:04

594

2123.00

XLON

2685424


11-Mar-2022

16:01:04

167

2123.00

XLON

2685422


11-Mar-2022

16:01:04

425

2123.00

XLON

2685420


11-Mar-2022

16:01:04

300

2123.00

XLON

2685418


11-Mar-2022

16:01:04

425

2123.00

XLON

2685412


11-Mar-2022

16:01:04

167

2123.00

XLON

2685414


11-Mar-2022

16:01:04

300

2123.00

XLON

2685416


11-Mar-2022

15:55:22

297

2121.00

XLON

2671950


11-Mar-2022

15:55:22

887

2121.00

XLON

2671948


11-Mar-2022

15:52:37

1,419

2121.00

XLON

2666185


11-Mar-2022

15:52:00

1,746

2121.00

XLON

2665353


11-Mar-2022

15:50:16

291

2121.00

XLON

2661998


11-Mar-2022

15:50:16

909

2121.00

XLON

2661996


11-Mar-2022

15:50:16

167

2121.00

XLON

2661994


11-Mar-2022

15:42:40

229

2120.00

XLON

2648435


11-Mar-2022

15:42:40

240

2120.00

XLON

2648433


11-Mar-2022

15:41:16

533

2120.00

XLON

2645088


11-Mar-2022

15:41:16

40

2120.00

XLON

2645076


11-Mar-2022

15:41:16

40

2120.00

XLON

2645074


11-Mar-2022

15:41:16

60

2120.00

XLON

2645072


11-Mar-2022

15:41:16

100

2120.00

XLON

2645070


11-Mar-2022

15:41:16

100

2120.00

XLON

2645068


11-Mar-2022

15:41:16

100

2120.00

XLON

2645066


11-Mar-2022

15:41:16

20

2120.00

XLON

2645064


11-Mar-2022

15:38:47

1,364

2119.00

XLON

2640378


11-Mar-2022

15:36:19

374

2117.00

XLON

2635651


11-Mar-2022

15:36:16

467

2117.00

XLON

2635588


11-Mar-2022

15:34:19

534

2117.00

XLON

2631724


11-Mar-2022

15:34:19

729

2117.00

XLON

2631726


11-Mar-2022

15:31:01

1,411

2118.00

XLON

2625266


11-Mar-2022

15:29:52

1,293

2116.00

XLON

2623006


11-Mar-2022

15:24:02

276

2109.00

XLON

2609299


11-Mar-2022

15:24:02

1,108

2109.00

XLON

2609297


11-Mar-2022

15:20:28

665

2110.00

XLON

2600475


11-Mar-2022

15:20:28

600

2110.00

XLON

2600473


11-Mar-2022

15:18:04

1,314

2110.00

XLON

2595371


11-Mar-2022

15:14:44

1,246

2112.00

XLON

2589014


11-Mar-2022

15:10:17

1,369

2113.00

XLON

2580144


11-Mar-2022

15:08:15

1,343

2115.00

XLON

2575382


11-Mar-2022

15:03:55

1,264

2113.00

XLON

2565888


11-Mar-2022

15:00:21

1,422

2113.00

XLON

2556143


11-Mar-2022

14:58:46

567

2114.00

XLON

2550077


11-Mar-2022

14:58:46

144

2114.00

XLON

2550075


11-Mar-2022

14:58:46

144

2114.00

XLON

2550073


11-Mar-2022

14:58:46

389

2114.00

XLON

2550071


11-Mar-2022

14:53:59

1,096

2115.00

XLON

2538607


11-Mar-2022

14:53:59

156

2115.00

XLON

2538605


11-Mar-2022

14:52:08

973

2114.00

XLON

2534821


11-Mar-2022

14:52:08

249

2114.00

XLON

2534819


11-Mar-2022

14:48:06

369

2118.00

XLON

2525028


11-Mar-2022

14:48:06

1,053

2118.00

XLON

2525026


11-Mar-2022

14:44:05

198

2118.00

XLON

2515679


11-Mar-2022

14:44:05

603

2118.00

XLON

2515683


11-Mar-2022

14:44:05

386

2118.00

XLON

2515681


11-Mar-2022

14:43:37

1,226

2119.00

XLON

2514455


11-Mar-2022

14:38:00

479

2119.00

XLON

2499007


11-Mar-2022

14:38:00

167

2119.00

XLON

2499005


11-Mar-2022

14:38:00

250

2119.00

XLON

2499003


11-Mar-2022

14:38:00

300

2119.00

XLON

2499001


11-Mar-2022

14:35:00

1,326

2119.00

XLON

2489983


11-Mar-2022

14:34:44

1,090

2120.00

XLON

2489071


11-Mar-2022

14:34:44

315

2120.00

XLON

2489069


11-Mar-2022

14:30:52

1,240

2115.00

XLON

2477325


11-Mar-2022

14:29:20

1,284

2118.00

XLON

2469381


11-Mar-2022

14:25:18

1,273

2119.00

XLON

2461905


11-Mar-2022

14:16:06

1,437

2123.00

XLON

2448968


11-Mar-2022

14:13:47

1,382

2125.00

XLON

2445673


11-Mar-2022

14:04:11

1,212

2127.00

XLON

2433291


11-Mar-2022

13:57:00

215

2129.00

XLON

2423263


11-Mar-2022

13:57:00

925

2129.00

XLON

2423261


11-Mar-2022

13:57:00

277

2129.00

XLON

2423259


11-Mar-2022

13:54:24

1,425

2131.00

XLON

2420021


11-Mar-2022

13:47:23

1,225

2132.00

XLON

2411394


11-Mar-2022

13:40:06

796

2133.00

XLON

2401947


11-Mar-2022

13:40:06

637

2133.00

XLON

2401945


11-Mar-2022

13:32:38

581

2133.00

XLON

2393230


11-Mar-2022

13:32:36

805

2133.00

XLON

2393147


11-Mar-2022

13:24:09

1,070

2133.00

XLON

2383622


11-Mar-2022

13:24:09

255

2133.00

XLON

2383620


11-Mar-2022

13:13:46

1,442

2130.00

XLON

2373247


11-Mar-2022

13:04:30

1,429

2129.00

XLON

2363293


11-Mar-2022

12:54:54

453

2126.00

XLON

2351906


11-Mar-2022

12:54:54

798

2126.00

XLON

2351904


11-Mar-2022

12:49:22

1,372

2127.00

XLON

2346404


11-Mar-2022

12:40:01

1,382

2130.00

XLON

2337686


11-Mar-2022

12:32:46

1,217

2132.00

XLON

2330506


11-Mar-2022

12:22:14

815

2129.00

XLON

2320387


11-Mar-2022

12:22:14

637

2129.00

XLON

2320385


11-Mar-2022

12:14:50

1,214

2134.00

XLON

2312283


11-Mar-2022

12:06:08

1,424

2132.00

XLON

2302587


11-Mar-2022

12:00:39

1,389

2124.00

XLON

2296053


11-Mar-2022

11:53:47

1,184

2120.00

XLON

2288473


11-Mar-2022

11:47:32

1,344

2129.00

XLON

2279363


11-Mar-2022

11:43:13

1,321

2137.00

XLON

2272980


11-Mar-2022

11:35:12

974

2131.00

XLON

2261225


11-Mar-2022

11:35:12

397

2131.00

XLON

2261222


11-Mar-2022

11:28:27

1,324

2131.00

XLON

2248990


11-Mar-2022

11:27:03

1,393

2142.00

XLON

2245006


11-Mar-2022

11:24:34

1,319

2135.00

XLON

2236842


11-Mar-2022

11:20:18

1,012

2125.00

XLON

2226807


11-Mar-2022

11:20:18

441

2125.00

XLON

2226805


11-Mar-2022

11:13:59

1,345

2120.00

XLON

2220956


11-Mar-2022

11:08:10

1,309

2118.00

XLON

2215409


11-Mar-2022

11:04:37

1,394

2114.00

XLON

2212629


11-Mar-2022

11:02:21

1,233

2116.00

XLON

2210611


11-Mar-2022

10:55:20

1,246

2116.00

XLON

2202759


11-Mar-2022

10:50:18

1,448

2119.00

XLON

2196848


11-Mar-2022

10:48:28

1,254

2118.00

XLON

2195138


11-Mar-2022

10:39:41

550

2114.00

XLON

2187478


11-Mar-2022

10:39:41

810

2114.00

XLON

2187476


11-Mar-2022

10:36:23

1,200

2112.00

XLON

2184228


11-Mar-2022

10:29:05

1,324

2099.00

XLON

2177033


11-Mar-2022

10:21:12

1,397

2100.00

XLON

2168440


11-Mar-2022

10:18:18

1,464

2099.00

XLON

2165542


11-Mar-2022

10:17:27

1,197

2099.00

XLON

2164719


11-Mar-2022

10:08:09

1,390

2094.00

XLON

2155715


11-Mar-2022

10:03:11

1,330

2095.00

XLON

2150391


11-Mar-2022

09:58:27

1,231

2098.00

XLON

2145099


11-Mar-2022

09:50:41

19

2098.00

XLON

2129557


11-Mar-2022

09:50:41

1,391

2098.00

XLON

2129559


11-Mar-2022

09:46:54

226

2099.00

XLON

2121354


11-Mar-2022

09:46:54

123

2099.00

XLON

2121352


11-Mar-2022

09:46:54

659

2099.00

XLON

2121360


11-Mar-2022

09:46:54

140

2099.00

XLON

2121356


11-Mar-2022

09:46:54

95

2099.00

XLON

2121358


11-Mar-2022

09:41:50

1,433

2097.00

XLON

2112318


11-Mar-2022

09:38:12

1,374

2100.00

XLON

2103672


11-Mar-2022

09:35:16

962

2098.00

XLON

2098157


11-Mar-2022

09:35:16

435

2098.00

XLON

2098155


11-Mar-2022

09:29:51

1,276

2097.00

XLON

2088538


11-Mar-2022

09:26:04

1,203

2099.00

XLON

2081108


11-Mar-2022

09:19:00

1,255

2093.00

XLON

2069049


11-Mar-2022

09:15:29

1,290

2095.00

XLON

2062913


11-Mar-2022

09:09:25

1,185

2092.00

XLON

2053496


11-Mar-2022

09:03:50

732

2087.00

XLON

2043725


11-Mar-2022

09:03:50

723

2087.00

XLON

2043723


11-Mar-2022

08:58:33

1,236

2089.00

XLON

2035166


11-Mar-2022

08:57:11

1,347

2087.00

XLON

2032487


11-Mar-2022

08:50:26

1,291

2079.00

XLON

2020858


11-Mar-2022

08:45:35

94

2081.00

XLON

2011560


11-Mar-2022

08:45:35

129

2081.00

XLON

2011558


11-Mar-2022

08:45:35

1,217

2081.00

XLON

2011562


11-Mar-2022

08:42:29

1,201

2085.00

XLON

2005850


11-Mar-2022

08:37:10

1,242

2086.00

XLON

1996445


11-Mar-2022

08:34:01

984

2080.00

XLON

1990647


11-Mar-2022

08:34:01

50

2080.00

XLON

1990645


11-Mar-2022

08:34:01

375

2080.00

XLON

1990643


11-Mar-2022

08:30:07

875

2074.00

XLON

1982844


11-Mar-2022

08:29:59

509

2074.00

XLON

1982286


11-Mar-2022

08:25:36

1,320

2075.00

XLON

1974714


11-Mar-2022

08:21:20

1,293

2072.00

XLON

1967927


11-Mar-2022

08:19:00

1,297

2064.00

XLON

1962867


11-Mar-2022

08:16:57

1,363

2058.00

XLON

1958367


11-Mar-2022

08:12:40

1,297

2064.00

XLON

1950124


11-Mar-2022

08:11:04

1,195

2071.00

XLON

1947396


11-Mar-2022

08:08:47

1,436

2070.00

XLON

1943231


11-Mar-2022

08:06:41

1,135

2065.00

XLON

1935839


11-Mar-2022

08:06:41

315

2065.00

XLON

1935837


11-Mar-2022

08:05:16

1,386

2071.00

XLON

1933519


11-Mar-2022

08:02:47

1,454

2074.00

XLON

1928416


11-Mar-2022

08:01:27

1,351

2082.00

XLON

1924116


11-Mar-2022

08:00:54

1,364

2092.00

XLON

1923199


11-Mar-2022

08:00:23

1,196

2099.00

XLON

1921364


11-Mar-2022

08:00:06

1,405

2113.00

XLON

1917739


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWFEESEFD

Companies

Relx plc (REL)
UK 100

Latest directors dealings