Transaction in Own Shares

RNS Number : 6821L
RELX PLC
16 May 2022
 

16 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 117,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2302.7237 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,734,201 ordinary shares in treasury, and has 1,926,155,379 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,646,522 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

16 May 2022

Number of ordinary shares purchased:

117,500

Volume weighted average price paid per share (p):

2302.7237

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-May-2022 07:01:00

310

2286.0000

XLON

07002070000002468-E0AG2Og0FWnr20220516

16-May-2022 07:01:04

57

2285.0000

XLON

05002050000002433-E0AG2Og0FXOn20220516

16-May-2022 07:01:04

246

2285.0000

XLON

05002050000002433-E0AG2Og0FXRJ20220516

16-May-2022 07:01:04

54

2286.0000

XLON

07002070000002468-E0AG2Og0FXLt20220516

16-May-2022 07:03:10

297

2286.0000

XLON

05002050000003404-E0AG2Og0FiMC20220516

16-May-2022 07:05:07

341

2286.0000

XLON

07002070000004237-E0AG2Og0FpMJ20220516

16-May-2022 07:06:00

465

2285.0000

XLON

07002070000004047-E0AG2Og0FsMw20220516

16-May-2022 07:06:01

298

2285.0000

XLON

07002070000004586-E0AG2Og0FsRS20220516

16-May-2022 07:06:52

298

2283.0000

XLON

05002050000004567-E0AG2Og0FuuP20220516

16-May-2022 07:07:41

295

2280.0000

XLON

07002070000005126-E0AG2Og0FyP520220516

16-May-2022 07:09:19

155

2277.0000

XLON

05002050000004814-E0AG2Og0G2hQ20220516

16-May-2022 07:09:22

257

2277.0000

XLON

07002070000005612-E0AG2Og0G2yN20220516

16-May-2022 07:09:25

95

2276.0000

XLON

05002050000005579-E0AG2Og0G37Z20220516

16-May-2022 07:10:00

256

2276.0000

XLON

05002050000005579-E0AG2Og0G4LY20220516

16-May-2022 07:11:19

315

2273.0000

XLON

05002050000006156-E0AG2Og0G8tg20220516

16-May-2022 07:11:58

137

2272.0000

XLON

05002050000006550-E0AG2Og0GAqF20220516

16-May-2022 07:12:04

141

2270.0000

XLON

05002050000005777-E0AG2Og0GB9r20220516

16-May-2022 07:13:49

76

2271.0000

XLON

07002070000007601-E0AG2Og0GFFv20220516

16-May-2022 07:13:49

188

2271.0000

XLON

05002050000007555-E0AG2Og0GFFc20220516

16-May-2022 07:13:49

112

2271.0000

XLON

07002070000007601-E0AG2Og0GFFe20220516

16-May-2022 07:13:49

244

2272.0000

XLON

07002070000008110-E0AG2Og0GFEb20220516

16-May-2022 07:15:09

160

2274.0000

XLON

07002070000010215-E0AG2Og0GJ2t20220516

16-May-2022 07:16:05

223

2275.0000

XLON

07002070000011430-E0AG2Og0GLjs20220516

16-May-2022 07:17:11

192

2274.0000

XLON

07002070000010554-E0AG2Og0GPcU20220516

16-May-2022 07:19:02

259

2273.0000

XLON

07002070000013696-E0AG2Og0GUQf20220516

16-May-2022 07:19:34

332

2273.0000

XLON

07002070000015087-E0AG2Og0GVln20220516

16-May-2022 07:19:42

224

2272.0000

XLON

07002070000009526-E0AG2Og0GWHO20220516

16-May-2022 07:21:26

286

2275.0000

XLON

07002070000017370-E0AG2Og0Gc0M20220516

16-May-2022 07:22:36

125

2277.0000

XLON

07002070000018662-E0AG2Og0GfG520220516

16-May-2022 07:22:41

271

2277.0000

XLON

05002050000019326-E0AG2Og0GfSE20220516

16-May-2022 07:24:43

464

2280.0000

XLON

05002050000020129-E0AG2Og0Gjxf20220516

16-May-2022 07:27:02

339

2279.0000

XLON

05002050000021145-E0AG2Og0GpPh20220516

16-May-2022 07:29:33

52

2283.0000

XLON

07002070000023054-E0AG2Og0GvXH20220516

16-May-2022 07:29:33

27

2283.0000

XLON

07002070000023054-E0AG2Og0GvXC20220516

16-May-2022 07:29:33

180

2283.0000

XLON

07002070000023054-E0AG2Og0GvXK20220516

16-May-2022 07:29:33

249

2283.0000

XLON

07002070000023054-E0AG2Og0GvXE20220516

16-May-2022 07:30:06

465

2282.0000

XLON

05002050000022798-E0AG2Og0Gwug20220516

16-May-2022 07:31:01

284

2279.0000

XLON

07002070000023961-E0AG2Og0Gy9820220516

16-May-2022 07:31:16

413

2278.0000

XLON

05002050000023898-E0AG2Og0GybE20220516

16-May-2022 07:32:44

10

2276.0000

XLON

05002050000025820-E0AG2Og0H1K020220516

16-May-2022 07:32:44

286

2276.0000

XLON

05002050000025820-E0AG2Og0H1K220220516

16-May-2022 07:33:38

323

2275.0000

XLON

07002070000025883-E0AG2Og0H3R420220516

16-May-2022 07:34:21

257

2275.0000

XLON

05002050000028078-E0AG2Og0H4be20220516

16-May-2022 07:34:28

281

2274.0000

XLON

07002070000028129-E0AG2Og0H4jJ20220516

16-May-2022 07:36:05

16

2273.0000

XLON

05002050000029792-E0AG2Og0H7HM20220516

16-May-2022 07:36:05

122

2273.0000

XLON

05002050000029792-E0AG2Og0H7HQ20220516

16-May-2022 07:36:05

142

2273.0000

XLON

05002050000029792-E0AG2Og0H7HS20220516

16-May-2022 07:36:13

164

2271.0000

XLON

07002070000028195-E0AG2Og0H7U920220516

16-May-2022 07:37:41

214

2271.0000

XLON

07002070000031102-E0AG2Og0HA7g20220516

16-May-2022 07:40:55

311

2277.0000

XLON

05002050000033200-E0AG2Og0HF8m20220516

16-May-2022 07:42:49

269

2279.0000

XLON

05002050000034955-E0AG2Og0HHdX20220516

16-May-2022 07:42:49

43

2279.0000

XLON

05002050000034955-E0AG2Og0HHdU20220516

16-May-2022 07:44:20

129

2280.0000

XLON

05002050000037396-E0AG2Og0HJt820220516

16-May-2022 07:44:20

85

2280.0000

XLON

07002070000037486-E0AG2Og0HJt420220516

16-May-2022 07:44:20

56

2280.0000

XLON

07002070000037486-E0AG2Og0HJt620220516

16-May-2022 07:45:09

340

2281.0000

XLON

07002070000038576-E0AG2Og0HL7220220516

16-May-2022 07:45:44

374

2280.0000

XLON

05002050000038003-E0AG2Og0HM0v20220516

16-May-2022 07:46:35

367

2280.0000

XLON

05002050000040473-E0AG2Og0HNR620220516

16-May-2022 07:47:50

293

2281.0000

XLON

05002050000042310-E0AG2Og0HPnG20220516

16-May-2022 07:49:48

330

2282.0000

XLON

07002070000044523-E0AG2Og0HSpg20220516

16-May-2022 07:49:48

21

2282.0000

XLON

07002070000044523-E0AG2Og0HSpk20220516

16-May-2022 07:50:22

89

2283.0000

XLON

05002050000045544-E0AG2Og0HUGC20220516

16-May-2022 07:52:14

347

2285.0000

XLON

07002070000048032-E0AG2Og0HWdV20220516

16-May-2022 07:52:14

441

2285.0000

XLON

05002050000047970-E0AG2Og0HWdT20220516

16-May-2022 07:54:05

288

2289.0000

XLON

05002050000051789-E0AG2Og0HZrF20220516

16-May-2022 07:54:17

288

2288.0000

XLON

07002070000050685-E0AG2Og0HaAf20220516

16-May-2022 07:54:21

300

2288.0000

XLON

07002070000052241-E0AG2Og0HaKo20220516

16-May-2022 07:55:07

264

2287.0000

XLON

05002050000050571-E0AG2Og0HbVy20220516

16-May-2022 07:56:01

177

2289.0000

XLON

05002050000054445-E0AG2Og0Hcdl20220516

16-May-2022 07:57:43

207

2291.0000

XLON

07002070000055090-E0AG2Og0Hevy20220516

16-May-2022 07:57:43

105

2291.0000

XLON

07002070000055090-E0AG2Og0Hew020220516

16-May-2022 07:58:26

177

2290.0000

XLON

07002070000054639-E0AG2Og0Hg7D20220516

16-May-2022 07:59:29

309

2288.0000

XLON

07002070000055640-E0AG2Og0Hhgy20220516

16-May-2022 08:01:36

227

2287.0000

XLON

07002070000055628-E0AG2Og0HkFq20220516

16-May-2022 08:03:19

17

2288.0000

XLON

05002050000057699-E0AG2Og0Hn1Y20220516

16-May-2022 08:04:15

127

2289.0000

XLON

07002070000057991-E0AG2Og0HoQu20220516

16-May-2022 08:04:15

339

2289.0000

XLON

07002070000057990-E0AG2Og0HoQq20220516

16-May-2022 08:04:15

132

2289.0000

XLON

05002050000057896-E0AG2Og0HoQs20220516

16-May-2022 08:04:21

148

2289.0000

XLON

05002050000058014-E0AG2Og0Hoaa20220516

16-May-2022 08:04:21

111

2289.0000

XLON

05002050000058014-E0AG2Og0Hoac20220516

16-May-2022 08:07:49

321

2293.0000

XLON

05002050000059361-E0AG2Og0HtrO20220516

16-May-2022 08:08:17

268

2292.0000

XLON

05002050000059189-E0AG2Og0HuUv20220516

16-May-2022 08:09:21

309

2292.0000

XLON

05002050000059954-E0AG2Og0Hvjs20220516

16-May-2022 08:10:14

253

2293.0000

XLON

05002050000060111-E0AG2Og0Hx2c20220516

16-May-2022 08:11:06

295

2291.0000

XLON

05002050000060394-E0AG2Og0HysP20220516

16-May-2022 08:11:06

258

2291.0000

XLON

07002070000060605-E0AG2Og0HysT20220516

16-May-2022 08:11:06

13

2291.0000

XLON

07002070000060605-E0AG2Og0HysR20220516

16-May-2022 08:12:41

294

2291.0000

XLON

07002070000061098-E0AG2Og0I13E20220516

16-May-2022 08:13:10

210

2290.0000

XLON

05002050000060892-E0AG2Og0I1f920220516

16-May-2022 08:14:21

3

2290.0000

XLON

05002050000061428-E0AG2Og0I3KO20220516

16-May-2022 08:14:23

273

2291.0000

XLON

05002050000061448-E0AG2Og0I3OV20220516

16-May-2022 08:15:00

26

2292.0000

XLON

05002050000061597-E0AG2Og0I4Bp20220516

16-May-2022 08:15:00

124

2292.0000

XLON

05002050000061597-E0AG2Og0I4Br20220516

16-May-2022 08:17:05

176

2296.0000

XLON

05002050000062368-E0AG2Og0I6fq20220516

16-May-2022 08:17:41

259

2296.0000

XLON

07002070000062830-E0AG2Og0I7UG20220516

16-May-2022 08:21:35

239

2298.0000

XLON

07002070000063638-E0AG2Og0ICIG20220516

16-May-2022 08:22:37

263

2299.0000

XLON

05002050000063832-E0AG2Og0IEq920220516

16-May-2022 08:22:41

44

2299.0000

XLON

07002070000064473-E0AG2Og0IEzM20220516

16-May-2022 08:22:41

300

2299.0000

XLON

07002070000064473-E0AG2Og0IEzK20220516

16-May-2022 08:23:12

72

2299.0000

XLON

07002070000064597-E0AG2Og0IFnD20220516

16-May-2022 08:23:12

143

2299.0000

XLON

05002050000064374-E0AG2Og0IFnF20220516

16-May-2022 08:23:12

59

2299.0000

XLON

07002070000064597-E0AG2Og0IFnB20220516

16-May-2022 08:25:07

13

2297.0000

XLON

05002050000064996-E0AG2Og0IIA120220516

16-May-2022 08:25:07

271

2297.0000

XLON

05002050000064996-E0AG2Og0IIA320220516

16-May-2022 08:25:48

356

2296.0000

XLON

07002070000065009-E0AG2Og0IIwg20220516

16-May-2022 08:26:31

273

2296.0000

XLON

07002070000065471-E0AG2Og0IK1M20220516

16-May-2022 08:26:54

182

2295.0000

XLON

05002050000065249-E0AG2Og0IKRr20220516

16-May-2022 08:28:29

46

2297.0000

XLON

05002050000065834-E0AG2Og0IMVV20220516

16-May-2022 08:28:29

16

2297.0000

XLON

05002050000065834-E0AG2Og0IMVO20220516

16-May-2022 08:30:14

268

2298.0000

XLON

05002050000066261-E0AG2Og0IOp620220516

16-May-2022 08:30:32

67

2297.0000

XLON

05002050000065834-E0AG2Og0IPCe20220516

16-May-2022 08:31:25

295

2299.0000

XLON

05002050000066758-E0AG2Og0IQXw20220516

16-May-2022 08:33:58

187

2300.0000

XLON

05002050000068724-E0AG2Og0IUWP20220516

16-May-2022 08:33:58

52

2300.0000

XLON

05002050000068724-E0AG2Og0IUWN20220516

16-May-2022 08:35:20

288

2300.0000

XLON

07002070000069424-E0AG2Og0IVjL20220516

16-May-2022 08:36:17

275

2300.0000

XLON

05002050000070644-E0AG2Og0IWi920220516

16-May-2022 08:38:11

316

2300.0000

XLON

07002070000072365-E0AG2Og0IYdy20220516

16-May-2022 08:38:11

61

2300.0000

XLON

07002070000072365-E0AG2Og0IYdu20220516

16-May-2022 08:40:31

311

2299.0000

XLON

05002050000067669-E0AG2Og0Ibkk20220516

16-May-2022 08:42:07

156

2300.0000

XLON

07002070000075036-E0AG2Og0IdpX20220516

16-May-2022 08:42:07

221

2300.0000

XLON

07002070000075036-E0AG2Og0IdpZ20220516

16-May-2022 08:43:46

47

2298.0000

XLON

07002070000068945-E0AG2Og0Ifht20220516

16-May-2022 08:44:01

135

2298.0000

XLON

05002050000074501-E0AG2Og0Ig4E20220516

16-May-2022 08:44:01

120

2298.0000

XLON

07002070000068945-E0AG2Og0Ig4A20220516

16-May-2022 08:44:35

349

2298.0000

XLON

05002050000076571-E0AG2Og0Igh420220516

16-May-2022 08:50:54

423

2298.0000

XLON

07002070000080192-E0AG2Og0ImxL20220516

16-May-2022 08:51:02

444

2298.0000

XLON

07002070000081085-E0AG2Og0In4S20220516

16-May-2022 08:51:11

311

2297.0000

XLON

07002070000073787-E0AG2Og0InHR20220516

16-May-2022 08:54:11

415

2298.0000

XLON

05002050000082052-E0AG2Og0IqlR20220516

16-May-2022 08:56:56

514

2303.0000

XLON

05002050000084052-E0AG2Og0Iu3o20220516

16-May-2022 08:57:44

329

2303.0000

XLON

07002070000084508-E0AG2Og0IvFW20220516

16-May-2022 09:00:00

327

2305.0000

XLON

07002070000085229-E0AG2Og0IysZ20220516

16-May-2022 09:00:38

367

2304.0000

XLON

05002050000084478-E0AG2Og0IzjK20220516

16-May-2022 09:01:01

278

2304.0000

XLON

05002050000086068-E0AG2Og0J0IB20220516

16-May-2022 09:02:32

292

2302.0000

XLON

07002070000085696-E0AG2Og0J2XR20220516

16-May-2022 09:04:10

243

2302.0000

XLON

05002050000087117-E0AG2Og0J46Y20220516

16-May-2022 09:05:13

263

2301.0000

XLON

05002050000086791-E0AG2Og0J5O720220516

16-May-2022 09:06:19

272

2301.0000

XLON

07002070000088142-E0AG2Og0J6Wx20220516

16-May-2022 09:07:04

208

2300.0000

XLON

05002050000086496-E0AG2Og0J7Nj20220516

16-May-2022 09:10:59

307

2301.0000

XLON

05002050000090094-E0AG2Og0JB6l20220516

16-May-2022 09:13:42

413

2303.0000

XLON

07002070000091261-E0AG2Og0JDYp20220516

16-May-2022 09:15:01

160

2302.0000

XLON

07002070000091245-E0AG2Og0JEQ120220516

16-May-2022 09:15:01

327

2303.0000

XLON

07002070000091664-E0AG2Og0JEON20220516

16-May-2022 09:15:01

185

2302.0000

XLON

07002070000091245-E0AG2Og0JEPT20220516

16-May-2022 09:15:02

68

2302.0000

XLON

07002070000091245-E0AG2Og0JERH20220516

16-May-2022 09:17:27

273

2301.0000

XLON

05002050000092192-E0AG2Og0JHKu20220516

16-May-2022 09:17:35

193

2300.0000

XLON

05002050000091284-E0AG2Og0JHXi20220516

16-May-2022 09:18:45

80

2301.0000

XLON

05002050000092829-E0AG2Og0JIMU20220516

16-May-2022 09:18:45

97

2301.0000

XLON

05002050000092829-E0AG2Og0JIMW20220516

16-May-2022 09:21:58

273

2299.0000

XLON

07002070000092254-E0AG2Og0JLgk20220516

16-May-2022 09:22:43

183

2298.0000

XLON

05002050000093298-E0AG2Og0JMW620220516

16-May-2022 09:23:36

263

2297.0000

XLON

07002070000093361-E0AG2Og0JNVm20220516

16-May-2022 09:24:40

284

2298.0000

XLON

05002050000095166-E0AG2Og0JOuv20220516

16-May-2022 09:27:16

263

2301.0000

XLON

07002070000095992-E0AG2Og0JRYv20220516

16-May-2022 09:28:08

287

2300.0000

XLON

07002070000095863-E0AG2Og0JSJt20220516

16-May-2022 09:28:08

220

2299.0000

XLON

05002050000095810-E0AG2Og0JSKt20220516

16-May-2022 09:29:23

242

2299.0000

XLON

05002050000096690-E0AG2Og0JUAn20220516

16-May-2022 09:33:20

377

2299.0000

XLON

05002050000097703-E0AG2Og0JY6s20220516

16-May-2022 09:35:09

181

2301.0000

XLON

07002070000098485-E0AG2Og0JZwK20220516

16-May-2022 09:35:09

70

2301.0000

XLON

07002070000098485-E0AG2Og0JZwI20220516

16-May-2022 09:36:02

377

2299.0000

XLON

05002050000098160-E0AG2Og0Jar320220516

16-May-2022 09:37:13

125

2298.0000

XLON

05002050000098364-E0AG2Og0Jc5x20220516

16-May-2022 09:37:35

256

2297.0000

XLON

05002050000098540-E0AG2Og0JcYl20220516

16-May-2022 09:38:23

196

2296.0000

XLON

05002050000099089-E0AG2Og0JdDe20220516

16-May-2022 09:39:45

199

2297.0000

XLON

07002070000099722-E0AG2Og0JeG320220516

16-May-2022 09:40:04

175

2296.0000

XLON

05002050000099502-E0AG2Og0Jein20220516

16-May-2022 09:41:50

196

2297.0000

XLON

07002070000100371-E0AG2Og0Jgd220220516

16-May-2022 09:43:25

197

2298.0000

XLON

05002050000100648-E0AG2Og0JiCI20220516

16-May-2022 09:44:01

251

2297.0000

XLON

07002070000100595-E0AG2Og0Jifj20220516

16-May-2022 09:45:44

175

2296.0000

XLON

05002050000100897-E0AG2Og0JkGS20220516

16-May-2022 09:50:53

277

2296.0000

XLON

07002070000102159-E0AG2Og0JpCS20220516

16-May-2022 09:55:07

448

2296.0000

XLON

07002070000103171-E0AG2Og0Jrwp20220516

16-May-2022 09:55:07

92

2296.0000

XLON

07002070000103171-E0AG2Og0Jrwn20220516

16-May-2022 09:56:34

332

2296.0000

XLON

05002050000103181-E0AG2Og0JtTj20220516

16-May-2022 09:58:33

231

2296.0000

XLON

05002050000103988-E0AG2Og0JwT120220516

16-May-2022 09:58:33

249

2296.0000

XLON

05002050000103988-E0AG2Og0JwT320220516

16-May-2022 10:03:11

397

2299.0000

XLON

05002050000105196-E0AG2Og0K33420220516

16-May-2022 10:04:23

539

2301.0000

XLON

05002050000105681-E0AG2Og0K4TS20220516

16-May-2022 10:05:42

240

2300.0000

XLON

05002050000105583-E0AG2Og0K68V20220516

16-May-2022 10:06:05

256

2300.0000

XLON

07002070000106195-E0AG2Og0K6XN20220516

16-May-2022 10:06:56

214

2298.0000

XLON

05002050000106007-E0AG2Og0K7bZ20220516

16-May-2022 10:06:56

298

2298.0000

XLON

07002070000106050-E0AG2Og0K7bX20220516

16-May-2022 10:08:21

37

2299.0000

XLON

05002050000106427-E0AG2Og0K99A20220516

16-May-2022 10:11:03

354

2300.0000

XLON

07002070000107185-E0AG2Og0KBex20220516

16-May-2022 10:13:20

241

2299.0000

XLON

05002050000106612-E0AG2Og0KDFU20220516

16-May-2022 10:14:23

263

2300.0000

XLON

05002050000107708-E0AG2Og0KEBK20220516

16-May-2022 10:17:10

111

2303.0000

XLON

07002070000108438-E0AG2Og0KGDl20220516

16-May-2022 10:17:25

128

2303.0000

XLON

05002050000108228-E0AG2Og0KGUt20220516

16-May-2022 10:17:58

267

2304.0000

XLON

05002050000108378-E0AG2Og0KGqf20220516

16-May-2022 10:20:08

205

2305.0000

XLON

07002070000108908-E0AG2Og0KIWK20220516

16-May-2022 10:20:08

85

2305.0000

XLON

07002070000108908-E0AG2Og0KIWM20220516

16-May-2022 10:21:03

306

2305.0000

XLON

05002050000108970-E0AG2Og0KJMZ20220516

16-May-2022 10:23:10

219

2304.0000

XLON

05002050000108688-E0AG2Og0KLGS20220516

16-May-2022 10:23:10

47

2304.0000

XLON

05002050000108688-E0AG2Og0KLGQ20220516

16-May-2022 10:24:27

121

2304.0000

XLON

07002070000109752-E0AG2Og0KMcj20220516

16-May-2022 10:24:27

148

2304.0000

XLON

07002070000109752-E0AG2Og0KMch20220516

16-May-2022 10:27:42

311

2304.0000

XLON

07002070000110091-E0AG2Og0KQ4V20220516

16-May-2022 10:29:35

262

2305.0000

XLON

05002050000110500-E0AG2Og0KRxj20220516

16-May-2022 10:29:42

295

2304.0000

XLON

05002050000110337-E0AG2Og0KS6920220516

16-May-2022 10:31:03

221

2303.0000

XLON

05002050000110888-E0AG2Og0KTXr20220516

16-May-2022 10:32:09

170

2301.0000

XLON

07002070000111218-E0AG2Og0KUrh20220516

16-May-2022 10:32:09

201

2301.0000

XLON

07002070000111089-E0AG2Og0KUrf20220516

16-May-2022 10:34:06

188

2300.0000

XLON

07002070000111571-E0AG2Og0KWiZ20220516

16-May-2022 10:36:57

191

2302.0000

XLON

05002050000112042-E0AG2Og0KZue20220516

16-May-2022 10:37:23

191

2301.0000

XLON

05002050000111901-E0AG2Og0KaYC20220516

16-May-2022 10:41:49

11

2304.0000

XLON

05002050000113275-E0AG2Og0Kf5220220516

16-May-2022 10:41:49

23

2304.0000

XLON

05002050000113275-E0AG2Og0Kf5I20220516

16-May-2022 10:41:49

203

2304.0000

XLON

05002050000113275-E0AG2Og0Kf5K20220516

16-May-2022 10:41:49

118

2304.0000

XLON

05002050000113275-E0AG2Og0Kf4z20220516

16-May-2022 10:44:04

354

2305.0000

XLON

05002050000113883-E0AG2Og0KhPD20220516

16-May-2022 10:44:04

1

2304.0000

XLON

05002050000113843-E0AG2Og0KhQP20220516

16-May-2022 10:44:42

303

2304.0000

XLON

05002050000113843-E0AG2Og0KhwD20220516

16-May-2022 10:45:53

312

2303.0000

XLON

05002050000112893-E0AG2Og0Kj9B20220516

16-May-2022 10:47:55

207

2303.0000

XLON

05002050000114688-E0AG2Og0KkbL20220516

16-May-2022 10:49:04

207

2302.0000

XLON

05002050000114443-E0AG2Og0Klpz20220516

16-May-2022 10:50:05

42

2301.0000

XLON

07002070000114668-E0AG2Og0KmqS20220516

16-May-2022 10:50:23

135

2303.0000

XLON

07002070000115848-E0AG2Og0Kn4G20220516

16-May-2022 10:53:23

178

2302.0000

XLON

05002050000115760-E0AG2Og0Kpgl20220516

16-May-2022 10:53:23

52

2302.0000

XLON

05002050000115760-E0AG2Og0Kpgn20220516

16-May-2022 10:55:26

320

2303.0000

XLON

05002050000116782-E0AG2Og0Ks6l20220516

16-May-2022 10:57:10

232

2304.0000

XLON

05002050000117131-E0AG2Og0KtTo20220516

16-May-2022 10:58:07

54

2303.0000

XLON

05002050000117682-E0AG2Og0Kv6720220516

16-May-2022 10:58:07

300

2303.0000

XLON

05002050000117682-E0AG2Og0Kv6520220516

16-May-2022 10:59:56

301

2304.0000

XLON

05002050000118048-E0AG2Og0Kwnc20220516

16-May-2022 11:01:06

308

2303.0000

XLON

07002070000119005-E0AG2Og0KzIR20220516

16-May-2022 11:02:46

193

2303.0000

XLON

07002070000119455-E0AG2Og0L1Lq20220516

16-May-2022 11:05:44

267

2304.0000

XLON

07002070000120182-E0AG2Og0L4Fs20220516

16-May-2022 11:07:43

50

2304.0000

XLON

05002050000120663-E0AG2Og0L6k320220516

16-May-2022 11:07:43

42

2304.0000

XLON

05002050000120663-E0AG2Og0L6k120220516

16-May-2022 11:07:44

53

2304.0000

XLON

05002050000120663-E0AG2Og0L6kd20220516

16-May-2022 11:07:44

50

2304.0000

XLON

05002050000120663-E0AG2Og0L6kl20220516

16-May-2022 11:07:44

41

2304.0000

XLON

05002050000120663-E0AG2Og0L6kX20220516

16-May-2022 11:07:44

66

2304.0000

XLON

05002050000120663-E0AG2Og0L6kU20220516

16-May-2022 11:07:57

4

2304.0000

XLON

05002050000120663-E0AG2Og0L76p20220516

16-May-2022 11:13:38

375

2306.0000

XLON

05002050000122300-E0AG2Og0LCjz20220516

16-May-2022 11:14:16

407

2305.0000

XLON

05002050000121931-E0AG2Og0LDDP20220516

16-May-2022 11:15:53

3

2305.0000

XLON

07002070000123165-E0AG2Og0LEwu20220516

16-May-2022 11:17:30

246

2305.0000

XLON

05002050000122872-E0AG2Og0LGdw20220516

16-May-2022 11:17:30

9

2305.0000

XLON

05002050000122872-E0AG2Og0LGe620220516

16-May-2022 11:19:46

341

2305.0000

XLON

05002050000123247-E0AG2Og0LIYV20220516

16-May-2022 11:20:46

360

2304.0000

XLON

05002050000121311-E0AG2Og0LJY120220516

16-May-2022 11:24:02

314

2307.0000

XLON

07002070000124592-E0AG2Og0LM4X20220516

16-May-2022 11:25:05

340

2307.0000

XLON

07002070000124630-E0AG2Og0LMyd20220516

16-May-2022 11:25:17

268

2306.0000

XLON

07002070000124357-E0AG2Og0LNG020220516

16-May-2022 11:26:05

18

2306.0000

XLON

05002050000124578-E0AG2Og0LNy320220516

16-May-2022 11:27:09

194

2306.0000

XLON

05002050000124633-E0AG2Og0LObp20220516

16-May-2022 11:28:08

332

2306.0000

XLON

05002050000124751-E0AG2Og0LPHV20220516

16-May-2022 11:28:21

297

2305.0000

XLON

05002050000124572-E0AG2Og0LPPH20220516

16-May-2022 11:30:29

175

2304.0000

XLON

07002070000125261-E0AG2Og0LRcZ20220516

16-May-2022 11:37:38

349

2306.0000

XLON

05002050000126315-E0AG2Og0LYLc20220516

16-May-2022 11:37:43

359

2306.0000

XLON

07002070000126607-E0AG2Og0LYPg20220516

16-May-2022 11:41:58

432

2307.0000

XLON

07002070000127418-E0AG2Og0LbsB20220516

16-May-2022 11:43:52

364

2306.0000

XLON

05002050000126629-E0AG2Og0LdOz20220516

16-May-2022 11:45:14

292

2305.0000

XLON

07002070000126259-E0AG2Og0LeI920220516

16-May-2022 11:46:04

20

2306.0000

XLON

05002050000127820-E0AG2Og0Ledo20220516

16-May-2022 11:47:36

335

2306.0000

XLON

05002050000127820-E0AG2Og0Lfaf20220516

16-May-2022 11:48:01

256

2305.0000

XLON

05002050000128099-E0AG2Og0Lfof20220516

16-May-2022 11:48:21

337

2304.0000

XLON

05002050000127283-E0AG2Og0LfyA20220516

16-May-2022 11:49:26

229

2306.0000

XLON

05002050000128383-E0AG2Og0Lh9n20220516

16-May-2022 11:49:30

229

2305.0000

XLON

05002050000128376-E0AG2Og0LhFl20220516

16-May-2022 11:51:04

124

2304.0000

XLON

05002050000128671-E0AG2Og0LjTu20220516

16-May-2022 11:51:04

17

2304.0000

XLON

05002050000128671-E0AG2Og0LjTs20220516

16-May-2022 11:52:44

179

2306.0000

XLON

05002050000128952-E0AG2Og0Ll2g20220516

16-May-2022 11:53:05

22

2305.0000

XLON

05002050000128873-E0AG2Og0LlE220220516

16-May-2022 11:53:35

162

2305.0000

XLON

05002050000128873-E0AG2Og0LllC20220516

16-May-2022 11:55:33

111

2305.0000

XLON

07002070000129517-E0AG2Og0Lnj620220516

16-May-2022 11:55:33

50

2305.0000

XLON

07002070000129517-E0AG2Og0Lnj820220516

16-May-2022 11:55:42

229

2303.0000

XLON

05002050000127564-E0AG2Og0Lo3320220516

16-May-2022 11:56:29

127

2302.0000

XLON

05002050000129442-E0AG2Og0LpAB20220516

16-May-2022 11:56:37

66

2302.0000

XLON

05002050000129442-E0AG2Og0LpGA20220516

16-May-2022 11:57:44

37

2303.0000

XLON

07002070000130026-E0AG2Og0Lq5t20220516

16-May-2022 11:58:08

180

2303.0000

XLON

07002070000130026-E0AG2Og0LqNM20220516

16-May-2022 12:00:42

167

2302.0000

XLON

05002050000130090-E0AG2Og0Lt2U20220516

16-May-2022 12:01:31

208

2302.0000

XLON

05002050000130496-E0AG2Og0LuMP20220516

16-May-2022 12:03:33

205

2303.0000

XLON

07002070000131278-E0AG2Og0LwWP20220516

16-May-2022 12:06:51

132

2305.0000

XLON

07002070000131893-E0AG2Og0LzLB20220516

16-May-2022 12:07:08

277

2306.0000

XLON

07002070000131962-E0AG2Og0LzYI20220516

16-May-2022 12:07:22

219

2305.0000

XLON

07002070000131904-E0AG2Og0LzmE20220516

16-May-2022 12:08:17

241

2307.0000

XLON

05002050000131983-E0AG2Og0M0NB20220516

16-May-2022 12:10:17

16

2307.0000

XLON

05002050000132262-E0AG2Og0M2GM20220516

16-May-2022 12:10:30

293

2307.0000

XLON

05002050000132262-E0AG2Og0M2Qr20220516

16-May-2022 12:11:17

217

2307.0000

XLON

07002070000132780-E0AG2Og0M2m720220516

16-May-2022 12:11:18

29

2306.0000

XLON

07002070000132126-E0AG2Og0M2p720220516

16-May-2022 12:11:48

244

2306.0000

XLON

07002070000132126-E0AG2Og0M3Fq20220516

16-May-2022 12:13:46

231

2307.0000

XLON

07002070000133064-E0AG2Og0M4n320220516

16-May-2022 12:14:59

250

2307.0000

XLON

07002070000133373-E0AG2Og0M5em20220516

16-May-2022 12:17:50

201

2307.0000

XLON

05002050000133501-E0AG2Og0M7bZ20220516

16-May-2022 12:21:35

398

2309.0000

XLON

05002050000134470-E0AG2Og0MAHK20220516

16-May-2022 12:23:09

492

2311.0000

XLON

07002070000135246-E0AG2Og0MBWA20220516

16-May-2022 12:24:40

292

2313.0000

XLON

07002070000135548-E0AG2Og0MCuO20220516

16-May-2022 12:25:06

215

2312.0000

XLON

07002070000135487-E0AG2Og0MDFB20220516

16-May-2022 12:25:06

15

2312.0000

XLON

07002070000135487-E0AG2Og0MDF720220516

16-May-2022 12:28:36

351

2312.0000

XLON

07002070000136304-E0AG2Og0MFcY20220516

16-May-2022 12:29:48

300

2315.0000

XLON

07002070000136923-E0AG2Og0MGcM20220516

16-May-2022 12:29:48

11

2315.0000

XLON

07002070000136923-E0AG2Og0MGcO20220516

16-May-2022 12:30:02

342

2314.0000

XLON

07002070000136800-E0AG2Og0MGs520220516

16-May-2022 12:31:05

270

2313.0000

XLON

05002050000137199-E0AG2Og0MI5220220516

16-May-2022 12:34:44

23

2317.0000

XLON

07002070000138385-E0AG2Og0MMf920220516

16-May-2022 12:34:44

301

2317.0000

XLON

07002070000138385-E0AG2Og0MMfB20220516

16-May-2022 12:36:16

60

2316.0000

XLON

07002070000138344-E0AG2Og0MO1s20220516

16-May-2022 12:36:16

296

2316.0000

XLON

07002070000138344-E0AG2Og0MO1u20220516

16-May-2022 12:36:16

359

2317.0000

XLON

05002050000138568-E0AG2Og0MO1120220516

16-May-2022 12:37:45

252

2316.0000

XLON

05002050000138988-E0AG2Og0MPzP20220516

16-May-2022 12:39:53

298

2317.0000

XLON

07002070000139576-E0AG2Og0MS4x20220516

16-May-2022 12:40:32

273

2315.0000

XLON

07002070000139432-E0AG2Og0MSs720220516

16-May-2022 12:40:32

277

2315.0000

XLON

07002070000139152-E0AG2Og0MSs520220516

16-May-2022 12:42:58

240

2317.0000

XLON

07002070000140442-E0AG2Og0MVLc20220516

16-May-2022 12:45:06

264

2319.0000

XLON

07002070000140775-E0AG2Og0MXKu20220516

16-May-2022 12:45:53

214

2318.0000

XLON

07002070000140753-E0AG2Og0MXtg20220516

16-May-2022 12:45:53

69

2318.0000

XLON

07002070000140753-E0AG2Og0MXtY20220516

16-May-2022 12:47:05

226

2318.0000

XLON

07002070000141137-E0AG2Og0MZHw20220516

16-May-2022 12:47:05

207

2318.0000

XLON

07002070000141147-E0AG2Og0MZI020220516

16-May-2022 12:51:06

432

2319.0000

XLON

07002070000142489-E0AG2Og0MdK020220516

16-May-2022 12:53:04

286

2318.0000

XLON

07002070000142377-E0AG2Og0MejF20220516

16-May-2022 12:54:43

404

2318.0000

XLON

07002070000143200-E0AG2Og0MgA820220516

16-May-2022 12:55:04

286

2317.0000

XLON

07002070000142359-E0AG2Og0MgID20220516

16-May-2022 12:57:42

337

2317.0000

XLON

05002050000143379-E0AG2Og0Mifv20220516

16-May-2022 12:59:48

552

2318.0000

XLON

07002070000144390-E0AG2Og0MlUi20220516

16-May-2022 12:59:59

281

2317.0000

XLON

07002070000144075-E0AG2Og0Mlgk20220516

16-May-2022 13:01:30

300

2317.0000

XLON

07002070000144898-E0AG2Og0MnMI20220516

16-May-2022 13:01:46

367

2316.0000

XLON

05002050000144562-E0AG2Og0MnZL20220516

16-May-2022 13:04:06

354

2315.0000

XLON

05002050000144977-E0AG2Og0Mpjy20220516

16-May-2022 13:06:47

342

2315.0000

XLON

05002050000145469-E0AG2Og0MsqU20220516

16-May-2022 13:07:14

54

2314.0000

XLON

05002050000144684-E0AG2Og0MtXl20220516

16-May-2022 13:07:46

191

2314.0000

XLON

05002050000144684-E0AG2Og0Mu0920220516

16-May-2022 13:07:57

138

2314.0000

XLON

07002070000146340-E0AG2Og0Mu9H20220516

16-May-2022 13:07:57

34

2314.0000

XLON

07002070000146340-E0AG2Og0Mu9L20220516

16-May-2022 13:08:13

285

2313.0000

XLON

07002070000145936-E0AG2Og0MuTO20220516

16-May-2022 13:08:13

253

2313.0000

XLON

07002070000145180-E0AG2Og0MuTM20220516

16-May-2022 13:10:09

176

2316.0000

XLON

05002050000146717-E0AG2Og0MwZ320220516

16-May-2022 13:10:09

50

2316.0000

XLON

05002050000146717-E0AG2Og0MwZ520220516

16-May-2022 13:10:09

49

2316.0000

XLON

05002050000146717-E0AG2Og0MwZ920220516

16-May-2022 13:11:20

419

2316.0000

XLON

05002050000147008-E0AG2Og0My9D20220516

16-May-2022 13:15:15

402

2320.0000

XLON

07002070000148274-E0AG2Og0N2mR20220516

16-May-2022 13:16:06

182

2320.0000

XLON

05002050000148371-E0AG2Og0N3aK20220516

16-May-2022 13:16:06

262

2320.0000

XLON

05002050000148371-E0AG2Og0N3aG20220516

16-May-2022 13:16:06

1

2320.0000

XLON

05002050000148371-E0AG2Og0N3aI20220516

16-May-2022 13:17:13

7

2319.0000

XLON

07002070000148112-E0AG2Og0N4w320220516

16-May-2022 13:19:00

478

2320.0000

XLON

05002050000149077-E0AG2Og0N7J020220516

16-May-2022 13:19:00

541

2319.0000

XLON

07002070000148112-E0AG2Og0N7Jn20220516

16-May-2022 13:20:04

311

2318.0000

XLON

07002070000149527-E0AG2Og0N96U20220516

16-May-2022 13:20:04

42

2318.0000

XLON

07002070000149527-E0AG2Og0N96Q20220516

16-May-2022 13:20:13

161

2317.0000

XLON

05002050000149390-E0AG2Og0N9fq20220516

16-May-2022 13:21:08

238

2316.0000

XLON

07002070000150262-E0AG2Og0NBUV20220516

16-May-2022 13:24:15

422

2319.0000

XLON

07002070000150773-E0AG2Og0NEUE20220516

16-May-2022 13:25:34

168

2320.0000

XLON

07002070000151180-E0AG2Og0NGHK20220516

16-May-2022 13:25:34

344

2319.0000

XLON

05002050000150881-E0AG2Og0NGIJ20220516

16-May-2022 13:25:34

263

2320.0000

XLON

07002070000151180-E0AG2Og0NGHM20220516

16-May-2022 13:26:07

126

2320.0000

XLON

05002050000151323-E0AG2Og0NGmL20220516

16-May-2022 13:26:07

58

2320.0000

XLON

05002050000151323-E0AG2Og0NGlt20220516

16-May-2022 13:26:07

39

2320.0000

XLON

05002050000151323-E0AG2Og0NGlv20220516

16-May-2022 13:29:43

472

2322.0000

XLON

05002050000152420-E0AG2Og0NLKR20220516

16-May-2022 13:29:48

363

2321.0000

XLON

05002050000152307-E0AG2Og0NLTA20220516

16-May-2022 13:31:07

319

2323.0000

XLON

05002050000153573-E0AG2Og0NRQS20220516

16-May-2022 13:32:55

384

2325.0000

XLON

05002050000154736-E0AG2Og0NYhT20220516

16-May-2022 13:33:11

228

2324.0000

XLON

05002050000154248-E0AG2Og0NZxs20220516

16-May-2022 13:33:12

106

2324.0000

XLON

07002070000154491-E0AG2Og0NZzp20220516

16-May-2022 13:33:12

33

2324.0000

XLON

05002050000154248-E0AG2Og0NZzn20220516

16-May-2022 13:33:23

300

2324.0000

XLON

07002070000154491-E0AG2Og0NaTj20220516

16-May-2022 13:34:36

287

2325.0000

XLON

05002050000155973-E0AG2Og0NeG220220516

16-May-2022 13:36:08

244

2327.0000

XLON

05002050000157208-E0AG2Og0NjdF20220516

16-May-2022 13:36:16

160

2326.0000

XLON

07002070000156431-E0AG2Og0NkCE20220516

16-May-2022 13:38:22

285

2325.0000

XLON

05002050000158241-E0AG2Og0NqQB20220516

16-May-2022 13:39:27

420

2327.0000

XLON

07002070000159721-E0AG2Og0NuUB20220516

16-May-2022 13:40:00

148

2326.0000

XLON

07002070000159572-E0AG2Og0NwI020220516

16-May-2022 13:40:00

111

2326.0000

XLON

07002070000159572-E0AG2Og0NwHy20220516

16-May-2022 13:41:12

84

2322.0000

XLON

07002070000160370-E0AG2Og0O0tG20220516

16-May-2022 13:41:12

109

2322.0000

XLON

07002070000160370-E0AG2Og0O0tJ20220516

16-May-2022 13:41:12

53

2322.0000

XLON

07002070000160370-E0AG2Og0O0sS20220516

16-May-2022 13:41:12

314

2323.0000

XLON

05002050000160732-E0AG2Og0O0rV20220516

16-May-2022 13:43:05

245

2324.0000

XLON

07002070000161949-E0AG2Og0O5rL20220516

16-May-2022 13:43:05

102

2324.0000

XLON

07002070000161949-E0AG2Og0O5rP20220516

16-May-2022 13:44:44

248

2323.0000

XLON

07002070000161859-E0AG2Og0OC1120220516

16-May-2022 13:44:50

160

2322.0000

XLON

07002070000163059-E0AG2Og0OCXV20220516

16-May-2022 13:45:36

361

2321.0000

XLON

05002050000162957-E0AG2Og0OFly20220516

16-May-2022 13:46:25

171

2318.0000

XLON

07002070000164273-E0AG2Og0OKBM20220516

16-May-2022 13:46:25

77

2318.0000

XLON

07002070000164273-E0AG2Og0OKBR20220516

16-May-2022 13:47:08

293

2317.0000

XLON

05002050000164196-E0AG2Og0OMqb20220516

16-May-2022 13:49:01

327

2317.0000

XLON

07002070000165527-E0AG2Og0OSm220220516

16-May-2022 13:49:38

51

2316.0000

XLON

05002050000165176-E0AG2Og0OUST20220516

16-May-2022 13:49:38

58

2316.0000

XLON

05002050000165176-E0AG2Og0OUSP20220516

16-May-2022 13:49:38

109

2316.0000

XLON

05002050000165176-E0AG2Og0OUSN20220516

16-May-2022 13:49:43

153

2315.0000

XLON

07002070000165938-E0AG2Og0OUi220220516

16-May-2022 13:49:44

162

2315.0000

XLON

07002070000166160-E0AG2Og0OUi420220516

16-May-2022 13:51:26

230

2318.0000

XLON

05002050000167213-E0AG2Og0OajP20220516

16-May-2022 13:51:26

274

2318.0000

XLON

05002050000167172-E0AG2Og0OajN20220516

16-May-2022 13:53:21

302

2317.0000

XLON

05002050000168303-E0AG2Og0Ohmx20220516

16-May-2022 13:53:48

377

2316.0000

XLON

05002050000168249-E0AG2Og0OjCa20220516

16-May-2022 13:54:46

219

2315.0000

XLON

05002050000169291-E0AG2Og0Omd820220516

16-May-2022 13:54:47

125

2314.0000

XLON

07002070000168339-E0AG2Og0OmiW20220516

16-May-2022 13:54:47

141

2314.0000

XLON

07002070000169320-E0AG2Og0Omia20220516

16-May-2022 13:56:43

271

2315.0000

XLON

07002070000170300-E0AG2Og0Oslx20220516

16-May-2022 13:58:20

304

2314.0000

XLON

07002070000171215-E0AG2Og0OyWw20220516

16-May-2022 13:59:23

316

2313.0000

XLON

05002050000170256-E0AG2Og0P22m20220516

16-May-2022 13:59:29

334

2313.0000

XLON

05002050000172077-E0AG2Og0P2QG20220516

16-May-2022 14:00:37

100

2311.0000

XLON

07002070000172129-E0AG2Og0P6e320220516

16-May-2022 14:00:37

286

2311.0000

XLON

07002070000172129-E0AG2Og0P6e520220516

16-May-2022 14:01:17

241

2311.0000

XLON

07002070000173171-E0AG2Og0P9KA20220516

16-May-2022 14:01:22

61

2310.0000

XLON

05002050000173136-E0AG2Og0P9qQ20220516

16-May-2022 14:01:22

95

2310.0000

XLON

05002050000173136-E0AG2Og0P9oh20220516

16-May-2022 14:01:23

107

2310.0000

XLON

05002050000173136-E0AG2Og0P9tj20220516

16-May-2022 14:03:34

314

2309.0000

XLON

05002050000174473-E0AG2Og0PGnX20220516

16-May-2022 14:05:08

402

2310.0000

XLON

07002070000175530-E0AG2Og0PKcj20220516

16-May-2022 14:06:17

354

2311.0000

XLON

05002050000176104-E0AG2Og0POhd20220516

16-May-2022 14:08:48

71

2314.0000

XLON

07002070000177889-E0AG2Og0PVzO20220516

16-May-2022 14:08:48

261

2314.0000

XLON

07002070000177889-E0AG2Og0PVzQ20220516

16-May-2022 14:09:28

500

2315.0000

XLON

05002050000178078-E0AG2Og0PXVZ20220516

16-May-2022 14:11:16

365

2313.0000

XLON

05002050000177499-E0AG2Og0PbSr20220516

16-May-2022 14:13:06

15

2313.0000

XLON

05002050000179738-E0AG2Og0Pg8f20220516

16-May-2022 14:13:06

52

2313.0000

XLON

05002050000179738-E0AG2Og0Pg8W20220516

16-May-2022 14:13:06

99

2313.0000

XLON

05002050000179738-E0AG2Og0Pg8U20220516

16-May-2022 14:13:10

254

2313.0000

XLON

05002050000179738-E0AG2Og0PgJt20220516

16-May-2022 14:13:10

126

2312.0000

XLON

07002070000178949-E0AG2Og0PgLO20220516

16-May-2022 14:13:10

299

2312.0000

XLON

05002050000177770-E0AG2Og0PgLI20220516

16-May-2022 14:14:39

474

2310.0000

XLON

05002050000180496-E0AG2Og0PjsE20220516

16-May-2022 14:16:11

404

2311.0000

XLON

07002070000181337-E0AG2Og0Po9k20220516

16-May-2022 14:16:11

10

2311.0000

XLON

07002070000181337-E0AG2Og0Po9h20220516

16-May-2022 14:18:18

606

2311.0000

XLON

07002070000182316-E0AG2Og0PtG820220516

16-May-2022 14:18:24

525

2310.0000

XLON

05002050000182081-E0AG2Og0PteZ20220516

16-May-2022 14:18:24

81

2310.0000

XLON

05002050000182081-E0AG2Og0Pteb20220516

16-May-2022 14:19:28

116

2310.0000

XLON

05002050000182730-E0AG2Og0Pvwv20220516

16-May-2022 14:19:28

181

2310.0000

XLON

05002050000182730-E0AG2Og0Pvwx20220516

16-May-2022 14:20:27

222

2311.0000

XLON

07002070000183096-E0AG2Og0PyiO20220516

16-May-2022 14:21:31

11

2312.0000

XLON

05002050000183842-E0AG2Og0Q1Mk20220516

16-May-2022 14:21:33

328

2312.0000

XLON

05002050000183842-E0AG2Og0Q1Ru20220516

16-May-2022 14:21:33

54

2312.0000

XLON

05002050000183842-E0AG2Og0Q1S120220516

16-May-2022 14:22:54

315

2313.0000

XLON

05002050000184475-E0AG2Og0Q4n020220516

16-May-2022 14:24:41

511

2314.0000

XLON

07002070000185378-E0AG2Og0Q8TJ20220516

16-May-2022 14:24:45

146

2313.0000

XLON

07002070000184743-E0AG2Og0Q8XH20220516

16-May-2022 14:25:41

309

2312.0000

XLON

05002050000184651-E0AG2Og0QB9620220516

16-May-2022 14:26:12

285

2312.0000

XLON

07002070000186219-E0AG2Og0QCK920220516

16-May-2022 14:26:25

17

2310.0000

XLON

05002050000186126-E0AG2Og0QDEF20220516

16-May-2022 14:26:25

131

2310.0000

XLON

05002050000185508-E0AG2Og0QDE120220516

16-May-2022 14:26:25

16

2310.0000

XLON

05002050000185508-E0AG2Og0QDDz20220516

16-May-2022 14:26:25

47

2310.0000

XLON

05002050000185508-E0AG2Og0QDE320220516

16-May-2022 14:26:25

3

2310.0000

XLON

05002050000186126-E0AG2Og0QDE520220516

16-May-2022 14:26:25

250

2310.0000

XLON

05002050000186126-E0AG2Og0QDED20220516

16-May-2022 14:26:30

15

2310.0000

XLON

05002050000186126-E0AG2Og0QDO420220516

16-May-2022 14:28:44

319

2310.0000

XLON

07002070000186914-E0AG2Og0QIbZ20220516

16-May-2022 14:30:01

183

2311.0000

XLON

07002070000187993-E0AG2Og0QMQd20220516

16-May-2022 14:30:01

64

2311.0000

XLON

07002070000187993-E0AG2Og0QMQf20220516

16-May-2022 14:30:01

138

2311.0000

XLON

07002070000187993-E0AG2Og0QMQb20220516

16-May-2022 14:30:26

296

2310.0000

XLON

07002070000187704-E0AG2Og0QNNa20220516

16-May-2022 14:31:18

106

2309.0000

XLON

05002050000188362-E0AG2Og0QPu620220516

16-May-2022 14:31:18

168

2309.0000

XLON

05002050000188362-E0AG2Og0QPtz20220516

16-May-2022 14:32:09

132

2308.0000

XLON

07002070000188422-E0AG2Og0QS7B20220516

16-May-2022 14:33:12

431

2309.0000

XLON

07002070000189274-E0AG2Og0QVFX20220516

16-May-2022 14:33:51

431

2308.0000

XLON

07002070000189249-E0AG2Og0QWcI20220516

16-May-2022 14:33:52

57

2307.0000

XLON

05002050000189185-E0AG2Og0QWeN20220516

16-May-2022 14:33:52

58

2307.0000

XLON

05002050000189185-E0AG2Og0QWeQ20220516

16-May-2022 14:33:52

58

2307.0000

XLON

05002050000189185-E0AG2Og0QWeL20220516

16-May-2022 14:33:52

12

2307.0000

XLON

05002050000189185-E0AG2Og0QWdc20220516

16-May-2022 14:34:31

320

2306.0000

XLON

07002070000190018-E0AG2Og0QZVJ20220516

16-May-2022 14:36:26

398

2308.0000

XLON

05002050000190635-E0AG2Og0Qe7320220516

16-May-2022 14:36:47

292

2307.0000

XLON

07002070000190684-E0AG2Og0Qexq20220516

16-May-2022 14:37:51

365

2304.0000

XLON

05002050000191235-E0AG2Og0QhMA20220516

16-May-2022 14:40:01

43

2304.0000

XLON

05002050000192196-E0AG2Og0Qmzt20220516

16-May-2022 14:40:01

300

2304.0000

XLON

05002050000192196-E0AG2Og0Qmzr20220516

16-May-2022 14:40:34

400

2303.0000

XLON

07002070000192061-E0AG2Og0Qoqn20220516

16-May-2022 14:41:16

255

2304.0000

XLON

07002070000192840-E0AG2Og0QqkY20220516

16-May-2022 14:41:45

17

2303.0000

XLON

07002070000192841-E0AG2Og0QrzV20220516

16-May-2022 14:41:45

264

2303.0000

XLON

07002070000192841-E0AG2Og0Qrzc20220516

16-May-2022 14:43:02

247

2304.0000

XLON

05002050000193791-E0AG2Og0Qv5E20220516

16-May-2022 14:43:02

71

2304.0000

XLON

05002050000193791-E0AG2Og0Qv5B20220516

16-May-2022 14:44:38

183

2305.0000

XLON

07002070000194671-E0AG2Og0QywD20220516

16-May-2022 14:45:18

150

2305.0000

XLON

07002070000194798-E0AG2Og0R0k720220516

16-May-2022 14:46:31

153

2305.0000

XLON

07002070000195497-E0AG2Og0R3rE20220516

16-May-2022 14:46:57

209

2305.0000

XLON

07002070000195497-E0AG2Og0R4Yp20220516

16-May-2022 14:46:57

119

2305.0000

XLON

07002070000195497-E0AG2Og0R4YM20220516

16-May-2022 14:47:48

470

2305.0000

XLON

05002050000196303-E0AG2Og0R6Rg20220516

16-May-2022 14:48:17

351

2304.0000

XLON

05002050000194557-E0AG2Og0R7YX20220516

16-May-2022 14:49:39

381

2303.0000

XLON

05002050000197101-E0AG2Og0RApm20220516

16-May-2022 14:50:03

24

2302.0000

XLON

07002070000196984-E0AG2Og0RBwb20220516

16-May-2022 14:50:10

322

2302.0000

XLON

07002070000196984-E0AG2Og0RCBr20220516

16-May-2022 14:51:37

352

2302.0000

XLON

05002050000197930-E0AG2Og0RFwF20220516

16-May-2022 14:52:48

401

2304.0000

XLON

07002070000198557-E0AG2Og0RIJW20220516

16-May-2022 14:52:48

7

2304.0000

XLON

07002070000198557-E0AG2Og0RIJU20220516

16-May-2022 14:53:20

342

2303.0000

XLON

05002050000198603-E0AG2Og0RJg820220516

16-May-2022 14:53:20

78

2303.0000

XLON

05002050000198603-E0AG2Og0RJfw20220516

16-May-2022 14:53:20

41

2303.0000

XLON

05002050000198603-E0AG2Og0RJg520220516

16-May-2022 14:54:46

441

2300.0000

XLON

07002070000199445-E0AG2Og0RNIN20220516

16-May-2022 14:57:17

130

2301.0000

XLON

07002070000201408-E0AG2Og0RSuJ20220516

16-May-2022 14:57:17

265

2301.0000

XLON

05002050000200472-E0AG2Og0RSu720220516

16-May-2022 14:57:48

6

2302.0000

XLON

07002070000201872-E0AG2Og0RUKy20220516

16-May-2022 14:58:10

420

2302.0000

XLON

07002070000202074-E0AG2Og0RVCK20220516

16-May-2022 14:58:41

403

2301.0000

XLON

05002050000201908-E0AG2Og0RWBb20220516

16-May-2022 14:59:47

9

2301.0000

XLON

05002050000202807-E0AG2Og0RXyr20220516

16-May-2022 14:59:47

368

2301.0000

XLON

05002050000202807-E0AG2Og0RXyv20220516

16-May-2022 15:00:52

201

2299.0000

XLON

07002070000202795-E0AG2Og0RaNk20220516

16-May-2022 15:00:52

4

2299.0000

XLON

07002070000202795-E0AG2Og0RaNn20220516

16-May-2022 15:00:52

275

2299.0000

XLON

07002070000202795-E0AG2Og0RaNh20220516

16-May-2022 15:01:08

25

2301.0000

XLON

07002070000203909-E0AG2Og0Rb3720220516

16-May-2022 15:02:04

347

2301.0000

XLON

05002050000204449-E0AG2Og0RdGD20220516

16-May-2022 15:02:05

438

2300.0000

XLON

07002070000203910-E0AG2Og0RdL920220516

16-May-2022 15:02:58

277

2299.0000

XLON

07002070000204908-E0AG2Og0RfLM20220516

16-May-2022 15:06:04

477

2301.0000

XLON

07002070000206492-E0AG2Og0Rls520220516

16-May-2022 15:07:03

380

2300.0000

XLON

07002070000206532-E0AG2Og0RoK820220516

16-May-2022 15:09:28

300

2301.0000

XLON

05002050000208345-E0AG2Og0RshL20220516

16-May-2022 15:09:28

176

2301.0000

XLON

05002050000208345-E0AG2Og0RshN20220516

16-May-2022 15:09:28

38

2301.0000

XLON

05002050000208345-E0AG2Og0RshJ20220516

16-May-2022 15:10:04

508

2300.0000

XLON

05002050000207574-E0AG2Og0RuWo20220516

16-May-2022 15:10:57

318

2299.0000

XLON

05002050000205732-E0AG2Og0RwcT20220516

16-May-2022 15:11:59

160

2301.0000

XLON

05002050000209803-E0AG2Og0RylX20220516

16-May-2022 15:11:59

209

2301.0000

XLON

05002050000209803-E0AG2Og0RylZ20220516

16-May-2022 15:14:14

517

2300.0000

XLON

05002050000209347-E0AG2Og0S38b20220516

16-May-2022 15:14:37

152

2299.0000

XLON

07002070000209260-E0AG2Og0S3nM20220516

16-May-2022 15:14:37

103

2299.0000

XLON

05002050000210229-E0AG2Og0S3nQ20220516

16-May-2022 15:14:43

64

2299.0000

XLON

05002050000210229-E0AG2Og0S3tZ20220516

16-May-2022 15:14:43

179

2299.0000

XLON

05002050000211187-E0AG2Og0S3tn20220516

16-May-2022 15:16:20

556

2301.0000

XLON

07002070000212322-E0AG2Og0S7cX20220516

16-May-2022 15:18:34

185

2301.0000

XLON

05002050000213752-E0AG2Og0SBbH20220516

16-May-2022 15:18:34

230

2301.0000

XLON

05002050000213752-E0AG2Og0SBbD20220516

16-May-2022 15:18:34

61

2301.0000

XLON

05002050000213752-E0AG2Og0SBbF20220516

16-May-2022 15:19:09

492

2300.0000

XLON

07002070000212171-E0AG2Og0SCSq20220516

16-May-2022 15:19:09

17

2300.0000

XLON

07002070000212171-E0AG2Og0SCSw20220516

16-May-2022 15:19:42

314

2300.0000

XLON

07002070000214164-E0AG2Og0SDMl20220516

16-May-2022 15:19:42

129

2300.0000

XLON

07002070000214164-E0AG2Og0SDMn20220516

16-May-2022 15:22:02

103

2300.0000

XLON

07002070000215000-E0AG2Og0SIFw20220516

16-May-2022 15:22:44

204

2301.0000

XLON

07002070000215919-E0AG2Og0SJI720220516

16-May-2022 15:22:44

268

2301.0000

XLON

07002070000215919-E0AG2Og0SJI920220516

16-May-2022 15:22:48

495

2301.0000

XLON

05002050000216125-E0AG2Og0SJKx20220516

16-May-2022 15:24:43

441

2301.0000

XLON

07002070000217075-E0AG2Og0SMaC20220516

16-May-2022 15:25:31

381

2300.0000

XLON

07002070000215000-E0AG2Og0SOVg20220516

16-May-2022 15:26:32

277

2300.0000

XLON

05002050000218298-E0AG2Og0SQPw20220516

16-May-2022 15:26:50

443

2299.0000

XLON

07002070000214028-E0AG2Og0SR1J20220516

16-May-2022 15:28:07

160

2299.0000

XLON

05002050000219128-E0AG2Og0STlb20220516

16-May-2022 15:28:55

192

2300.0000

XLON

07002070000219393-E0AG2Og0SVAV20220516

16-May-2022 15:28:55

14

2300.0000

XLON

07002070000219393-E0AG2Og0SVAX20220516

16-May-2022 15:28:55

300

2300.0000

XLON

07002070000219393-E0AG2Og0SVAT20220516

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMMEESELI

Companies

Relx plc (REL)
UK 100

Latest directors dealings