Transaction in Own Shares

RNS Number : 1891C
RELX PLC
18 February 2022
 

18 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 144,417 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2242.9587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,808,342 ordinary shares in treasury, and has 1,934,397,701 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 720,663 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

18 February 2022

Number of ordinary shares purchased:

144,417

Volume weighted average price paid per share (p):

2242.9587

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


18-Feb-2022

16:21:26

2,503

2245.00

XLON

2346969


18-Feb-2022

16:20:03

13

2244.00

XLON

2343076


18-Feb-2022

16:20:03

155

2244.00

XLON

2343065


18-Feb-2022

16:17:42

187

2242.00

XLON

2335782


18-Feb-2022

16:17:42

177

2242.00

XLON

2335780


18-Feb-2022

16:15:05

1,201

2240.00

XLON

2328923


18-Feb-2022

16:11:09

280

2237.00

XLON

2319354


18-Feb-2022

16:10:07

43

2237.00

XLON

2316808


18-Feb-2022

16:10:06

740

2237.00

XLON

2316708


18-Feb-2022

16:09:36

202

2238.00

XLON

2315579


18-Feb-2022

16:09:36

300

2238.00

XLON

2315575


18-Feb-2022

16:09:36

199

2238.00

XLON

2315577


18-Feb-2022

16:09:36

99

2238.00

XLON

2315581


18-Feb-2022

16:09:36

289

2238.00

XLON

2315583


18-Feb-2022

16:09:36

110

2238.00

XLON

2315585


18-Feb-2022

16:03:42

1,201

2239.00

XLON

2300751


18-Feb-2022

16:03:08

85

2240.00

XLON

2299486


18-Feb-2022

16:03:08

99

2240.00

XLON

2299484


18-Feb-2022

16:02:45

23

2240.00

XLON

2298708


18-Feb-2022

16:02:45

173

2240.00

XLON

2298706


18-Feb-2022

16:02:27

719

2240.00

XLON

2298238


18-Feb-2022

16:00:05

1,090

2240.00

XLON

2294053


18-Feb-2022

15:58:32

1,151

2240.00

XLON

2290038


18-Feb-2022

15:56:37

43

2239.00

XLON

2285953


18-Feb-2022

15:56:19

278

2239.00

XLON

2285452


18-Feb-2022

15:53:59

1,241

2238.00

XLON

2281588


18-Feb-2022

15:49:13

1,001

2236.00

XLON

2270773


18-Feb-2022

15:45:09

1,192

2236.00

XLON

2263667


18-Feb-2022

15:40:47

1,149

2235.00

XLON

2256093


18-Feb-2022

15:39:00

1,151

2236.00

XLON

2252823


18-Feb-2022

15:36:09

1,068

2237.00

XLON

2247234


18-Feb-2022

15:36:02

284

2238.00

XLON

2246931


18-Feb-2022

15:36:02

415

2238.00

XLON

2246929


18-Feb-2022

15:36:02

410

2238.00

XLON

2246927


18-Feb-2022

15:28:15

1,135

2237.00

XLON

2231329


18-Feb-2022

15:26:17

1,218

2238.00

XLON

2227478


18-Feb-2022

15:21:53

807

2240.00

XLON

2219691


18-Feb-2022

15:21:53

174

2240.00

XLON

2219689


18-Feb-2022

15:19:07

1,205

2241.00

XLON

2214588


18-Feb-2022

15:16:20

223

2243.00

XLON

2210212


18-Feb-2022

15:15:40

943

2243.00

XLON

2208928


18-Feb-2022

15:11:24

115

2242.00

XLON

2201172


18-Feb-2022

15:11:24

913

2242.00

XLON

2201174


18-Feb-2022

15:09:26

1,129

2241.00

XLON

2197437


18-Feb-2022

15:07:17

1,010

2243.00

XLON

2193800


18-Feb-2022

15:01:44

502

2246.00

XLON

2182462


18-Feb-2022

15:01:44

633

2246.00

XLON

2182460


18-Feb-2022

14:59:21

1,191

2247.00

XLON

2175922


18-Feb-2022

14:55:32

1,107

2248.00

XLON

2168443


18-Feb-2022

14:51:54

66

2245.00

XLON

2160397


18-Feb-2022

14:51:54

398

2245.00

XLON

2160395


18-Feb-2022

14:51:54

336

2245.00

XLON

2160393


18-Feb-2022

14:51:54

280

2245.00

XLON

2160391


18-Feb-2022

14:51:54

1,153

2245.00

XLON

2160389


18-Feb-2022

14:51:24

454

2246.00

XLON

2159058


18-Feb-2022

14:51:24

746

2246.00

XLON

2159060


18-Feb-2022

14:51:24

1,040

2246.00

XLON

2159062


18-Feb-2022

14:43:57

127

2239.00

XLON

2141084


18-Feb-2022

14:43:57

907

2239.00

XLON

2141086


18-Feb-2022

14:39:32

469

2240.00

XLON

2130036


18-Feb-2022

14:39:32

705

2240.00

XLON

2130034


18-Feb-2022

14:34:17

288

2241.00

XLON

2114851


18-Feb-2022

14:34:17

23

2241.00

XLON

2114849


18-Feb-2022

14:34:17

199

2241.00

XLON

2114847


18-Feb-2022

14:34:17

529

2241.00

XLON

2114845


18-Feb-2022

14:34:17

586

2241.00

XLON

2114843


18-Feb-2022

14:34:17

230

2241.00

XLON

2114841


18-Feb-2022

14:34:17

205

2241.00

XLON

2114839


18-Feb-2022

14:32:22

100

2241.00

XLON

2110237


18-Feb-2022

14:32:09

60

2241.00

XLON

2109827


18-Feb-2022

14:32:05

40

2241.00

XLON

2109661


18-Feb-2022

14:31:28

1,063

2242.00

XLON

2108155


18-Feb-2022

14:27:48

1,201

2241.00

XLON

2096181


18-Feb-2022

14:21:31

1,078

2241.00

XLON

2087350


18-Feb-2022

14:18:37

1,154

2243.00

XLON

2083454


18-Feb-2022

14:15:50

1,212

2243.00

XLON

2080476


18-Feb-2022

14:06:44

1,108

2243.00

XLON

2069119


18-Feb-2022

14:04:59

1,149

2243.00

XLON

2066847


18-Feb-2022

13:57:44

661

2239.00

XLON

2058417


18-Feb-2022

13:57:44

395

2239.00

XLON

2058415


18-Feb-2022

13:57:44

224

2239.00

XLON

2058399


18-Feb-2022

13:57:44

944

2239.00

XLON

2058396


18-Feb-2022

13:45:57

1,191

2239.00

XLON

2046417


18-Feb-2022

13:40:38

80

2235.00

XLON

2040987


18-Feb-2022

13:40:38

864

2235.00

XLON

2040991


18-Feb-2022

13:40:38

162

2235.00

XLON

2040989


18-Feb-2022

13:32:06

1,004

2237.00

XLON

2029744


18-Feb-2022

13:25:40

1,087

2238.00

XLON

2019223


18-Feb-2022

13:25:40

117

2238.00

XLON

2019213


18-Feb-2022

13:20:11

1,018

2242.00

XLON

2012657


18-Feb-2022

13:10:18

112

2244.00

XLON

2000722


18-Feb-2022

13:10:18

1,076

2244.00

XLON

2000720


18-Feb-2022

13:09:18

228

2245.00

XLON

1998944


18-Feb-2022

13:09:18

800

2245.00

XLON

1998942


18-Feb-2022

12:57:33

1,205

2244.00

XLON

1989006


18-Feb-2022

12:51:27

1,083

2245.00

XLON

1984433


18-Feb-2022

12:44:52

334

2244.00

XLON

1978908


18-Feb-2022

12:44:48

347

2244.00

XLON

1978870


18-Feb-2022

12:44:46

395

2244.00

XLON

1978799


18-Feb-2022

12:40:01

1,130

2244.00

XLON

1975900


18-Feb-2022

12:38:46

56

2244.00

XLON

1975028


18-Feb-2022

12:38:45

27

2244.00

XLON

1974995


18-Feb-2022

12:33:39

237

2244.00

XLON

1971247


18-Feb-2022

12:33:37

865

2244.00

XLON

1971219


18-Feb-2022

12:33:37

681

2244.00

XLON

1971217


18-Feb-2022

12:30:59

412

2244.00

XLON

1969182


18-Feb-2022

12:16:40

322

2245.00

XLON

1959395


18-Feb-2022

12:16:40

677

2245.00

XLON

1959393


18-Feb-2022

12:11:26

1,185

2245.00

XLON

1955750


18-Feb-2022

12:04:00

592

2242.00

XLON

1950309


18-Feb-2022

11:56:16

1,205

2240.00

XLON

1943357


18-Feb-2022

11:52:51

137

2242.00

XLON

1940851


18-Feb-2022

11:52:51

997

2242.00

XLON

1940849


18-Feb-2022

11:43:39

651

2244.00

XLON

1933811


18-Feb-2022

11:43:39

479

2244.00

XLON

1933809


18-Feb-2022

11:41:33

1,024

2244.00

XLON

1932654


18-Feb-2022

11:37:48

1,006

2244.00

XLON

1930121


18-Feb-2022

11:25:15

1,200

2247.00

XLON

1921974


18-Feb-2022

11:19:49

1,106

2249.00

XLON

1918331


18-Feb-2022

11:13:24

112

2249.00

XLON

1913617


18-Feb-2022

11:13:00

206

2250.00

XLON

1913200


18-Feb-2022

11:12:59

210

2250.00

XLON

1913190


18-Feb-2022

11:12:59

210

2250.00

XLON

1913188


18-Feb-2022

11:12:59

104

2250.00

XLON

1913186


18-Feb-2022

11:12:59

408

2250.00

XLON

1913184


18-Feb-2022

11:01:47

1,001

2250.00

XLON

1905710


18-Feb-2022

10:59:08

927

2250.00

XLON

1903246


18-Feb-2022

10:59:08

134

2250.00

XLON

1903248


18-Feb-2022

10:59:08

783

2250.00

XLON

1903244


18-Feb-2022

10:59:08

298

2250.00

XLON

1903242


18-Feb-2022

10:57:47

223

2250.00

XLON

1901877


18-Feb-2022

10:57:47

440

2250.00

XLON

1901875


18-Feb-2022

10:57:47

115

2250.00

XLON

1901868


18-Feb-2022

10:57:47

1,029

2250.00

XLON

1901866


18-Feb-2022

10:57:47

605

2250.00

XLON

1901864


18-Feb-2022

10:57:47

1,080

2250.00

XLON

1901862


18-Feb-2022

10:50:04

543

2248.00

XLON

1891952


18-Feb-2022

10:50:04

497

2248.00

XLON

1891950


18-Feb-2022

10:46:32

988

2248.00

XLON

1888293


18-Feb-2022

10:40:55

774

2247.00

XLON

1884252


18-Feb-2022

10:40:55

268

2247.00

XLON

1884254


18-Feb-2022

10:29:30

80

2244.00

XLON

1875758


18-Feb-2022

10:29:01

242

2244.00

XLON

1875341


18-Feb-2022

10:29:01

849

2244.00

XLON

1875339


18-Feb-2022

10:27:57

1,148

2245.00

XLON

1874448


18-Feb-2022

10:20:53

1,079

2242.00

XLON

1868773


18-Feb-2022

10:16:44

1,165

2240.00

XLON

1864647


18-Feb-2022

10:15:29

1,445

2241.00

XLON

1863097


18-Feb-2022

10:15:29

1,580

2241.00

XLON

1863089


18-Feb-2022

10:15:29

3,479

2241.00

XLON

1863087


18-Feb-2022

10:15:29

371

2241.00

XLON

1863085


18-Feb-2022

10:15:16

1,002

2241.00

XLON

1862461


18-Feb-2022

10:15:12

140

2241.00

XLON

1862343


18-Feb-2022

10:15:12

194

2241.00

XLON

1862339


18-Feb-2022

10:15:12

1,065

2241.00

XLON

1862341


18-Feb-2022

10:15:12

394

2241.00

XLON

1862332


18-Feb-2022

10:15:12

280

2241.00

XLON

1862330


18-Feb-2022

10:15:12

659

2241.00

XLON

1862328


18-Feb-2022

10:15:12

708

2241.00

XLON

1862326


18-Feb-2022

10:15:12

225

2240.00

XLON

1862324


18-Feb-2022

10:15:12

135

2240.00

XLON

1862322


18-Feb-2022

10:15:12

150

2240.00

XLON

1862320


18-Feb-2022

10:04:59

1,020

2242.00

XLON

1853793


18-Feb-2022

09:59:23

1,019

2242.00

XLON

1849479


18-Feb-2022

09:55:31

349

2237.00

XLON

1844979


18-Feb-2022

09:55:28

563

2236.00

XLON

1844931


18-Feb-2022

09:54:39

833

2237.00

XLON

1844068


18-Feb-2022

09:54:39

209

2237.00

XLON

1844070


18-Feb-2022

09:50:02

224

2237.00

XLON

1839793


18-Feb-2022

09:50:02

389

2237.00

XLON

1839791


18-Feb-2022

09:47:27

622

2237.00

XLON

1837401


18-Feb-2022

09:47:20

394

2238.00

XLON

1837234


18-Feb-2022

09:47:20

717

2238.00

XLON

1837236


18-Feb-2022

09:47:20

394

2238.00

XLON

1837232


18-Feb-2022

09:46:43

653

2238.00

XLON

1836788


18-Feb-2022

09:46:31

1,015

2238.00

XLON

1836547


18-Feb-2022

09:46:20

56

2238.00

XLON

1836306


18-Feb-2022

09:44:39

200

2239.00

XLON

1834898


18-Feb-2022

09:44:01

859

2239.00

XLON

1834424


18-Feb-2022

09:38:35

165

2241.00

XLON

1829883


18-Feb-2022

09:38:35

926

2241.00

XLON

1829881


18-Feb-2022

09:38:35

115

2241.00

XLON

1829885


18-Feb-2022

09:33:54

1,188

2243.00

XLON

1824563


18-Feb-2022

09:28:42

1,190

2243.00

XLON

1818714


18-Feb-2022

09:23:42

1,113

2241.00

XLON

1812300


18-Feb-2022

09:19:50

1,093

2243.00

XLON

1808070


18-Feb-2022

09:16:11

1,082

2243.00

XLON

1803533


18-Feb-2022

09:10:38

1,014

2247.00

XLON

1795289


18-Feb-2022

09:07:06

1,014

2248.00

XLON

1790717


18-Feb-2022

09:02:11

1,107

2249.00

XLON

1782689


18-Feb-2022

09:01:07

1,206

2250.00

XLON

1780327


18-Feb-2022

08:54:06

124

2247.00

XLON

1771350


18-Feb-2022

08:54:06

874

2247.00

XLON

1771348


18-Feb-2022

08:49:49

997

2249.00

XLON

1765022


18-Feb-2022

08:45:56

17

2249.00

XLON

1760352


18-Feb-2022

08:45:56

1,033

2249.00

XLON

1760354


18-Feb-2022

08:42:14

992

2250.00

XLON

1754971


18-Feb-2022

08:40:42

1,109

2251.00

XLON

1752875


18-Feb-2022

08:34:59

1,032

2244.00

XLON

1743720


18-Feb-2022

08:34:59

7

2244.00

XLON

1743718


18-Feb-2022

08:30:08

1,105

2244.00

XLON

1736085


18-Feb-2022

08:29:09

1,092

2246.00

XLON

1734506


18-Feb-2022

08:24:40

1,080

2247.00

XLON

1727592


18-Feb-2022

08:19:40

1,198

2243.00

XLON

1719979


18-Feb-2022

08:16:31

1,159

2244.00

XLON

1714805


18-Feb-2022

08:16:31

33

2244.00

XLON

1714803


18-Feb-2022

08:14:37

1,202

2246.00

XLON

1711719


18-Feb-2022

08:12:47

424

2243.00

XLON

1708973


18-Feb-2022

08:12:47

641

2243.00

XLON

1708971


18-Feb-2022

08:08:10

800

2240.00

XLON

1699334


18-Feb-2022

08:08:10

203

2240.00

XLON

1699332


18-Feb-2022

08:05:31

882

2244.00

XLON

1695216


18-Feb-2022

08:05:31

293

2244.00

XLON

1695214


18-Feb-2022

08:03:32

162

2249.00

XLON

1692347


18-Feb-2022

08:03:32

300

2249.00

XLON

1692345


18-Feb-2022

08:03:32

230

2249.00

XLON

1692343


18-Feb-2022

08:03:32

300

2249.00

XLON

1692341


18-Feb-2022

08:03:32

637

2250.00

XLON

1692339


18-Feb-2022

08:03:32

367

2250.00

XLON

1692337


18-Feb-2022

08:02:59

1,145

2251.00

XLON

1691501


18-Feb-2022

08:01:58

1,107

2251.00

XLON

1689656


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWAEESESE

Companies

Relx plc (REL)
UK 100

Latest directors dealings