Transaction in Own Shares
2 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1902.8510 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,447,027 ordinary shares in treasury, and has 1,938,358,107 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 180,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 January 2020 |
|
Number of ordinary shares purchased: |
180,000 |
|
Volume weighted average price paid per share (p): |
1902.8510 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
02-Jan-2020 |
16:23:01 |
865 |
1905.00 |
XLON |
938039 |
|
|
02-Jan-2020 |
16:22:29 |
1,119 |
1905.00 |
XLON |
937358 |
|
|
02-Jan-2020 |
16:22:14 |
1,046 |
1906.00 |
XLON |
936975 |
|
|
02-Jan-2020 |
16:20:37 |
1,147 |
1905.50 |
XLON |
934381 |
|
|
02-Jan-2020 |
16:20:06 |
635 |
1906.00 |
XLON |
933429 |
|
|
02-Jan-2020 |
16:20:06 |
250 |
1906.00 |
XLON |
933427 |
|
|
02-Jan-2020 |
16:20:06 |
226 |
1906.00 |
XLON |
933425 |
|
|
02-Jan-2020 |
16:18:13 |
836 |
1906.50 |
XLON |
930367 |
|
|
02-Jan-2020 |
16:18:13 |
238 |
1906.50 |
XLON |
930365 |
|
|
02-Jan-2020 |
16:17:11 |
397 |
1907.00 |
XLON |
928708 |
|
|
02-Jan-2020 |
16:17:11 |
1,749 |
1907.00 |
XLON |
928706 |
|
|
02-Jan-2020 |
16:17:11 |
34 |
1907.00 |
XLON |
928704 |
|
|
02-Jan-2020 |
16:13:59 |
390 |
1906.50 |
XLON |
923267 |
|
|
02-Jan-2020 |
16:13:59 |
592 |
1906.50 |
XLON |
923265 |
|
|
02-Jan-2020 |
16:11:53 |
1,004 |
1906.50 |
XLON |
919210 |
|
|
02-Jan-2020 |
16:10:41 |
250 |
1908.00 |
XLON |
916767 |
|
|
02-Jan-2020 |
16:10:41 |
500 |
1908.00 |
XLON |
916763 |
|
|
02-Jan-2020 |
16:10:41 |
23 |
1908.00 |
XLON |
916765 |
|
|
02-Jan-2020 |
16:10:41 |
286 |
1908.00 |
XLON |
916769 |
|
|
02-Jan-2020 |
16:10:41 |
956 |
1908.00 |
XLON |
916761 |
|
|
02-Jan-2020 |
16:08:01 |
1,085 |
1905.50 |
XLON |
913712 |
|
|
02-Jan-2020 |
16:05:36 |
957 |
1905.50 |
XLON |
910936 |
|
|
02-Jan-2020 |
16:05:32 |
375 |
1905.50 |
XLON |
910685 |
|
|
02-Jan-2020 |
16:05:32 |
168 |
1905.50 |
XLON |
910683 |
|
|
02-Jan-2020 |
16:05:32 |
36 |
1905.50 |
XLON |
910681 |
|
|
02-Jan-2020 |
16:04:59 |
279 |
1905.50 |
XLON |
909774 |
|
|
02-Jan-2020 |
16:04:59 |
283 |
1905.50 |
XLON |
909776 |
|
|
02-Jan-2020 |
16:01:39 |
1,003 |
1904.50 |
XLON |
906419 |
|
|
02-Jan-2020 |
16:01:39 |
1,073 |
1905.00 |
XLON |
906417 |
|
|
02-Jan-2020 |
15:59:11 |
1,054 |
1904.50 |
XLON |
903432 |
|
|
02-Jan-2020 |
15:57:52 |
431 |
1904.00 |
XLON |
902400 |
|
|
02-Jan-2020 |
15:57:52 |
666 |
1904.00 |
XLON |
902398 |
|
|
02-Jan-2020 |
15:57:39 |
54 |
1904.50 |
XLON |
902279 |
|
|
02-Jan-2020 |
15:57:39 |
1,043 |
1904.50 |
XLON |
902277 |
|
|
02-Jan-2020 |
15:53:18 |
833 |
1904.50 |
XLON |
898471 |
|
|
02-Jan-2020 |
15:53:18 |
148 |
1904.50 |
XLON |
898473 |
|
|
02-Jan-2020 |
15:51:02 |
244 |
1904.00 |
XLON |
896729 |
|
|
02-Jan-2020 |
15:51:02 |
643 |
1904.00 |
XLON |
896727 |
|
|
02-Jan-2020 |
15:51:02 |
229 |
1904.00 |
XLON |
896725 |
|
|
02-Jan-2020 |
15:51:02 |
15 |
1904.00 |
XLON |
896723 |
|
|
02-Jan-2020 |
15:51:02 |
1,072 |
1904.00 |
XLON |
896721 |
|
|
02-Jan-2020 |
15:47:57 |
428 |
1903.50 |
XLON |
893414 |
|
|
02-Jan-2020 |
15:47:57 |
16 |
1903.50 |
XLON |
893412 |
|
|
02-Jan-2020 |
15:47:57 |
168 |
1903.50 |
XLON |
893410 |
|
|
02-Jan-2020 |
15:47:57 |
427 |
1903.50 |
XLON |
893408 |
|
|
02-Jan-2020 |
15:47:39 |
968 |
1904.00 |
XLON |
893147 |
|
|
02-Jan-2020 |
15:45:43 |
1,074 |
1904.00 |
XLON |
891619 |
|
|
02-Jan-2020 |
15:44:14 |
1,134 |
1904.00 |
XLON |
890400 |
|
|
02-Jan-2020 |
15:41:50 |
134 |
1903.50 |
XLON |
888150 |
|
|
02-Jan-2020 |
15:41:50 |
801 |
1903.50 |
XLON |
888148 |
|
|
02-Jan-2020 |
15:41:26 |
1,091 |
1903.50 |
XLON |
887917 |
|
|
02-Jan-2020 |
15:39:58 |
715 |
1902.50 |
XLON |
886704 |
|
|
02-Jan-2020 |
15:39:58 |
250 |
1902.50 |
XLON |
886706 |
|
|
02-Jan-2020 |
15:39:58 |
11 |
1902.50 |
XLON |
886708 |
|
|
02-Jan-2020 |
15:37:07 |
417 |
1902.50 |
XLON |
884548 |
|
|
02-Jan-2020 |
15:37:07 |
69 |
1902.50 |
XLON |
884546 |
|
|
02-Jan-2020 |
15:37:07 |
461 |
1902.50 |
XLON |
884544 |
|
|
02-Jan-2020 |
15:34:55 |
1,150 |
1903.00 |
XLON |
882967 |
|
|
02-Jan-2020 |
15:34:46 |
1,012 |
1903.50 |
XLON |
882829 |
|
|
02-Jan-2020 |
15:32:31 |
659 |
1902.00 |
XLON |
881163 |
|
|
02-Jan-2020 |
15:32:31 |
308 |
1902.00 |
XLON |
881161 |
|
|
02-Jan-2020 |
15:30:23 |
519 |
1903.00 |
XLON |
879566 |
|
|
02-Jan-2020 |
15:30:23 |
500 |
1903.00 |
XLON |
879564 |
|
|
02-Jan-2020 |
15:30:23 |
194 |
1903.00 |
XLON |
879558 |
|
|
02-Jan-2020 |
15:30:23 |
775 |
1903.00 |
XLON |
879556 |
|
|
02-Jan-2020 |
15:28:14 |
384 |
1901.50 |
XLON |
876749 |
|
|
02-Jan-2020 |
15:28:14 |
253 |
1901.50 |
XLON |
876747 |
|
|
02-Jan-2020 |
15:28:14 |
354 |
1901.50 |
XLON |
876745 |
|
|
02-Jan-2020 |
15:25:16 |
1,005 |
1901.00 |
XLON |
874140 |
|
|
02-Jan-2020 |
15:25:16 |
641 |
1901.00 |
XLON |
874138 |
|
|
02-Jan-2020 |
15:25:16 |
500 |
1901.00 |
XLON |
874136 |
|
|
02-Jan-2020 |
15:25:16 |
961 |
1901.00 |
XLON |
874130 |
|
|
02-Jan-2020 |
15:20:38 |
422 |
1900.00 |
XLON |
869000 |
|
|
02-Jan-2020 |
15:20:38 |
544 |
1900.00 |
XLON |
868998 |
|
|
02-Jan-2020 |
15:19:20 |
324 |
1900.00 |
XLON |
867717 |
|
|
02-Jan-2020 |
15:19:20 |
590 |
1900.00 |
XLON |
867715 |
|
|
02-Jan-2020 |
15:19:20 |
181 |
1900.00 |
XLON |
867713 |
|
|
02-Jan-2020 |
15:17:01 |
1,079 |
1900.50 |
XLON |
865643 |
|
|
02-Jan-2020 |
15:15:20 |
1,045 |
1901.50 |
XLON |
863501 |
|
|
02-Jan-2020 |
15:13:57 |
760 |
1901.50 |
XLON |
862345 |
|
|
02-Jan-2020 |
15:13:57 |
276 |
1901.50 |
XLON |
862343 |
|
|
02-Jan-2020 |
15:13:37 |
1,118 |
1902.00 |
XLON |
861985 |
|
|
02-Jan-2020 |
15:12:21 |
71 |
1902.00 |
XLON |
860697 |
|
|
02-Jan-2020 |
15:12:21 |
974 |
1902.00 |
XLON |
860695 |
|
|
02-Jan-2020 |
15:10:27 |
687 |
1903.00 |
XLON |
858809 |
|
|
02-Jan-2020 |
15:10:27 |
433 |
1903.00 |
XLON |
858807 |
|
|
02-Jan-2020 |
15:08:48 |
141 |
1903.00 |
XLON |
857236 |
|
|
02-Jan-2020 |
15:08:48 |
926 |
1903.00 |
XLON |
857238 |
|
|
02-Jan-2020 |
15:07:20 |
250 |
1904.00 |
XLON |
856229 |
|
|
02-Jan-2020 |
15:07:20 |
250 |
1904.00 |
XLON |
856227 |
|
|
02-Jan-2020 |
15:07:20 |
440 |
1904.00 |
XLON |
856231 |
|
|
02-Jan-2020 |
15:07:20 |
1,120 |
1904.00 |
XLON |
856225 |
|
|
02-Jan-2020 |
15:05:09 |
980 |
1904.00 |
XLON |
854604 |
|
|
02-Jan-2020 |
15:02:07 |
1,129 |
1903.50 |
XLON |
851830 |
|
|
02-Jan-2020 |
15:01:58 |
1,050 |
1904.00 |
XLON |
851615 |
|
|
02-Jan-2020 |
14:57:01 |
225 |
1905.00 |
XLON |
846748 |
|
|
02-Jan-2020 |
14:57:01 |
739 |
1905.00 |
XLON |
846750 |
|
|
02-Jan-2020 |
14:55:08 |
1,147 |
1905.50 |
XLON |
844705 |
|
|
02-Jan-2020 |
14:53:26 |
830 |
1906.00 |
XLON |
842307 |
|
|
02-Jan-2020 |
14:53:26 |
116 |
1906.00 |
XLON |
842305 |
|
|
02-Jan-2020 |
14:51:40 |
685 |
1906.50 |
XLON |
835819 |
|
|
02-Jan-2020 |
14:51:40 |
380 |
1906.50 |
XLON |
835817 |
|
|
02-Jan-2020 |
14:50:26 |
1,123 |
1906.50 |
XLON |
834955 |
|
|
02-Jan-2020 |
14:47:28 |
1,108 |
1905.00 |
XLON |
832348 |
|
|
02-Jan-2020 |
14:44:39 |
958 |
1906.00 |
XLON |
829913 |
|
|
02-Jan-2020 |
14:41:48 |
1,159 |
1906.50 |
XLON |
827444 |
|
|
02-Jan-2020 |
14:40:14 |
992 |
1907.50 |
XLON |
826253 |
|
|
02-Jan-2020 |
14:40:14 |
3 |
1907.50 |
XLON |
826251 |
|
|
02-Jan-2020 |
14:37:54 |
62 |
1906.50 |
XLON |
824207 |
|
|
02-Jan-2020 |
14:37:54 |
1,100 |
1906.50 |
XLON |
824205 |
|
|
02-Jan-2020 |
14:37:49 |
1,711 |
1907.00 |
XLON |
824136 |
|
|
02-Jan-2020 |
14:37:49 |
159 |
1907.00 |
XLON |
824134 |
|
|
02-Jan-2020 |
14:37:49 |
61 |
1907.00 |
XLON |
824132 |
|
|
02-Jan-2020 |
14:37:25 |
226 |
1907.50 |
XLON |
823901 |
|
|
02-Jan-2020 |
14:37:25 |
822 |
1907.50 |
XLON |
823899 |
|
|
02-Jan-2020 |
14:37:16 |
500 |
1907.50 |
XLON |
823799 |
|
|
02-Jan-2020 |
14:29:59 |
250 |
1901.50 |
XLON |
813178 |
|
|
02-Jan-2020 |
14:29:59 |
250 |
1901.50 |
XLON |
813176 |
|
|
02-Jan-2020 |
14:29:59 |
396 |
1901.50 |
XLON |
813174 |
|
|
02-Jan-2020 |
14:29:59 |
200 |
1901.50 |
XLON |
813171 |
|
|
02-Jan-2020 |
14:26:49 |
1,102 |
1901.50 |
XLON |
811155 |
|
|
02-Jan-2020 |
14:24:56 |
942 |
1902.00 |
XLON |
810034 |
|
|
02-Jan-2020 |
14:24:05 |
1,137 |
1902.50 |
XLON |
809725 |
|
|
02-Jan-2020 |
14:18:09 |
1,149 |
1902.00 |
XLON |
807050 |
|
|
02-Jan-2020 |
14:17:22 |
672 |
1902.50 |
XLON |
806562 |
|
|
02-Jan-2020 |
14:17:22 |
280 |
1902.50 |
XLON |
806560 |
|
|
02-Jan-2020 |
14:16:49 |
1,063 |
1903.00 |
XLON |
806350 |
|
|
02-Jan-2020 |
14:11:24 |
863 |
1902.50 |
XLON |
804177 |
|
|
02-Jan-2020 |
14:11:24 |
127 |
1902.50 |
XLON |
804175 |
|
|
02-Jan-2020 |
14:11:24 |
167 |
1902.50 |
XLON |
804173 |
|
|
02-Jan-2020 |
14:10:29 |
940 |
1901.50 |
XLON |
803749 |
|
|
02-Jan-2020 |
14:09:30 |
994 |
1902.00 |
XLON |
803369 |
|
|
02-Jan-2020 |
14:06:43 |
103 |
1902.00 |
XLON |
802097 |
|
|
02-Jan-2020 |
14:06:43 |
1,000 |
1902.00 |
XLON |
802095 |
|
|
02-Jan-2020 |
14:01:33 |
983 |
1902.50 |
XLON |
799945 |
|
|
02-Jan-2020 |
14:00:21 |
268 |
1903.50 |
XLON |
799482 |
|
|
02-Jan-2020 |
14:00:21 |
440 |
1903.50 |
XLON |
799480 |
|
|
02-Jan-2020 |
14:00:21 |
250 |
1903.50 |
XLON |
799478 |
|
|
02-Jan-2020 |
13:57:36 |
493 |
1903.00 |
XLON |
798265 |
|
|
02-Jan-2020 |
13:57:36 |
614 |
1903.00 |
XLON |
798267 |
|
|
02-Jan-2020 |
13:52:24 |
158 |
1902.00 |
XLON |
796074 |
|
|
02-Jan-2020 |
13:52:24 |
940 |
1902.00 |
XLON |
796072 |
|
|
02-Jan-2020 |
13:52:15 |
694 |
1902.50 |
XLON |
795997 |
|
|
02-Jan-2020 |
13:52:15 |
411 |
1902.50 |
XLON |
795995 |
|
|
02-Jan-2020 |
13:45:33 |
992 |
1900.50 |
XLON |
793079 |
|
|
02-Jan-2020 |
13:39:45 |
1,071 |
1901.00 |
XLON |
790354 |
|
|
02-Jan-2020 |
13:35:19 |
1,019 |
1903.50 |
XLON |
788104 |
|
|
02-Jan-2020 |
13:30:51 |
1,151 |
1902.50 |
XLON |
786574 |
|
|
02-Jan-2020 |
13:28:09 |
960 |
1903.50 |
XLON |
785680 |
|
|
02-Jan-2020 |
13:28:09 |
29 |
1903.50 |
XLON |
785678 |
|
|
02-Jan-2020 |
13:22:36 |
242 |
1902.00 |
XLON |
783783 |
|
|
02-Jan-2020 |
13:22:36 |
900 |
1902.00 |
XLON |
783781 |
|
|
02-Jan-2020 |
13:22:21 |
385 |
1902.50 |
XLON |
783714 |
|
|
02-Jan-2020 |
13:22:21 |
746 |
1902.50 |
XLON |
783712 |
|
|
02-Jan-2020 |
13:11:58 |
1,002 |
1900.00 |
XLON |
780398 |
|
|
02-Jan-2020 |
13:10:47 |
450 |
1900.50 |
XLON |
780134 |
|
|
02-Jan-2020 |
13:10:47 |
414 |
1900.50 |
XLON |
780136 |
|
|
02-Jan-2020 |
13:10:47 |
94 |
1900.50 |
XLON |
780132 |
|
|
02-Jan-2020 |
13:08:01 |
972 |
1898.00 |
XLON |
779194 |
|
|
02-Jan-2020 |
13:08:01 |
96 |
1898.00 |
XLON |
779192 |
|
|
02-Jan-2020 |
13:06:03 |
1,233 |
1897.00 |
XLON |
778667 |
|
|
02-Jan-2020 |
13:03:18 |
1,112 |
1895.50 |
XLON |
777882 |
|
|
02-Jan-2020 |
12:58:30 |
65 |
1896.00 |
XLON |
776499 |
|
|
02-Jan-2020 |
12:58:30 |
963 |
1896.00 |
XLON |
776497 |
|
|
02-Jan-2020 |
12:56:03 |
1,073 |
1896.00 |
XLON |
775500 |
|
|
02-Jan-2020 |
12:50:11 |
1,128 |
1895.50 |
XLON |
773962 |
|
|
02-Jan-2020 |
12:47:23 |
958 |
1896.00 |
XLON |
773225 |
|
|
02-Jan-2020 |
12:41:56 |
419 |
1895.00 |
XLON |
771583 |
|
|
02-Jan-2020 |
12:41:56 |
239 |
1895.00 |
XLON |
771581 |
|
|
02-Jan-2020 |
12:41:56 |
258 |
1895.00 |
XLON |
771579 |
|
|
02-Jan-2020 |
12:41:56 |
77 |
1895.00 |
XLON |
771577 |
|
|
02-Jan-2020 |
12:41:56 |
156 |
1895.00 |
XLON |
771575 |
|
|
02-Jan-2020 |
12:36:15 |
668 |
1895.50 |
XLON |
770355 |
|
|
02-Jan-2020 |
12:36:15 |
116 |
1895.50 |
XLON |
770357 |
|
|
02-Jan-2020 |
12:36:15 |
176 |
1895.50 |
XLON |
770359 |
|
|
02-Jan-2020 |
12:36:15 |
660 |
1895.50 |
XLON |
770353 |
|
|
02-Jan-2020 |
12:36:15 |
357 |
1895.50 |
XLON |
770351 |
|
|
02-Jan-2020 |
12:27:41 |
1,153 |
1895.00 |
XLON |
767559 |
|
|
02-Jan-2020 |
12:21:39 |
993 |
1893.50 |
XLON |
766023 |
|
|
02-Jan-2020 |
12:17:59 |
1,062 |
1891.50 |
XLON |
764995 |
|
|
02-Jan-2020 |
12:14:18 |
961 |
1891.50 |
XLON |
764058 |
|
|
02-Jan-2020 |
12:06:59 |
1,059 |
1894.00 |
XLON |
762212 |
|
|
02-Jan-2020 |
12:05:02 |
1,108 |
1895.00 |
XLON |
761185 |
|
|
02-Jan-2020 |
12:02:24 |
987 |
1895.00 |
XLON |
760122 |
|
|
02-Jan-2020 |
11:56:33 |
319 |
1895.00 |
XLON |
758246 |
|
|
02-Jan-2020 |
11:56:33 |
364 |
1895.00 |
XLON |
758244 |
|
|
02-Jan-2020 |
11:56:33 |
119 |
1895.00 |
XLON |
758242 |
|
|
02-Jan-2020 |
11:56:15 |
299 |
1895.00 |
XLON |
758163 |
|
|
02-Jan-2020 |
11:55:26 |
716 |
1894.50 |
XLON |
757652 |
|
|
02-Jan-2020 |
11:55:26 |
249 |
1894.50 |
XLON |
757650 |
|
|
02-Jan-2020 |
11:51:18 |
1,010 |
1896.00 |
XLON |
756558 |
|
|
02-Jan-2020 |
11:47:38 |
979 |
1898.00 |
XLON |
755472 |
|
|
02-Jan-2020 |
11:42:35 |
939 |
1900.00 |
XLON |
754279 |
|
|
02-Jan-2020 |
11:37:40 |
956 |
1897.00 |
XLON |
752970 |
|
|
02-Jan-2020 |
11:33:51 |
1,052 |
1898.00 |
XLON |
751871 |
|
|
02-Jan-2020 |
11:30:38 |
110 |
1901.50 |
XLON |
750860 |
|
|
02-Jan-2020 |
11:30:38 |
1,000 |
1901.50 |
XLON |
750858 |
|
|
02-Jan-2020 |
11:28:24 |
971 |
1904.00 |
XLON |
750004 |
|
|
02-Jan-2020 |
11:21:32 |
1,092 |
1904.50 |
XLON |
748183 |
|
|
02-Jan-2020 |
11:18:03 |
1,104 |
1907.00 |
XLON |
746996 |
|
|
02-Jan-2020 |
11:11:04 |
1,160 |
1905.50 |
XLON |
744855 |
|
|
02-Jan-2020 |
11:03:03 |
178 |
1905.50 |
XLON |
741977 |
|
|
02-Jan-2020 |
11:03:03 |
405 |
1905.50 |
XLON |
741975 |
|
|
02-Jan-2020 |
11:03:03 |
252 |
1905.50 |
XLON |
741973 |
|
|
02-Jan-2020 |
11:03:03 |
288 |
1905.50 |
XLON |
741971 |
|
|
02-Jan-2020 |
10:56:03 |
117 |
1907.00 |
XLON |
739678 |
|
|
02-Jan-2020 |
10:56:03 |
1,000 |
1907.00 |
XLON |
739676 |
|
|
02-Jan-2020 |
10:52:43 |
982 |
1907.00 |
XLON |
738428 |
|
|
02-Jan-2020 |
10:48:18 |
419 |
1905.00 |
XLON |
736678 |
|
|
02-Jan-2020 |
10:48:18 |
549 |
1905.00 |
XLON |
736680 |
|
|
02-Jan-2020 |
10:40:41 |
1,146 |
1902.00 |
XLON |
733670 |
|
|
02-Jan-2020 |
10:32:02 |
1,125 |
1903.00 |
XLON |
730339 |
|
|
02-Jan-2020 |
10:28:11 |
964 |
1903.00 |
XLON |
728583 |
|
|
02-Jan-2020 |
10:28:11 |
1,074 |
1903.00 |
XLON |
728581 |
|
|
02-Jan-2020 |
10:18:11 |
858 |
1902.00 |
XLON |
724173 |
|
|
02-Jan-2020 |
10:18:11 |
93 |
1902.00 |
XLON |
724171 |
|
|
02-Jan-2020 |
10:14:01 |
359 |
1901.00 |
XLON |
722704 |
|
|
02-Jan-2020 |
10:14:01 |
650 |
1901.00 |
XLON |
722702 |
|
|
02-Jan-2020 |
10:09:30 |
998 |
1902.50 |
XLON |
721093 |
|
|
02-Jan-2020 |
10:02:22 |
49 |
1903.50 |
XLON |
718357 |
|
|
02-Jan-2020 |
10:02:22 |
250 |
1903.50 |
XLON |
718355 |
|
|
02-Jan-2020 |
10:02:22 |
267 |
1903.50 |
XLON |
718353 |
|
|
02-Jan-2020 |
10:02:22 |
500 |
1903.50 |
XLON |
718351 |
|
|
02-Jan-2020 |
09:58:14 |
1,098 |
1905.00 |
XLON |
716104 |
|
|
02-Jan-2020 |
09:56:49 |
1,078 |
1904.00 |
XLON |
715274 |
|
|
02-Jan-2020 |
09:52:00 |
317 |
1903.50 |
XLON |
713318 |
|
|
02-Jan-2020 |
09:52:00 |
683 |
1903.50 |
XLON |
713316 |
|
|
02-Jan-2020 |
09:46:18 |
826 |
1904.00 |
XLON |
709082 |
|
|
02-Jan-2020 |
09:46:18 |
196 |
1904.00 |
XLON |
709080 |
|
|
02-Jan-2020 |
09:42:24 |
1,144 |
1905.00 |
XLON |
707374 |
|
|
02-Jan-2020 |
09:37:53 |
91 |
1903.50 |
XLON |
704133 |
|
|
02-Jan-2020 |
09:37:53 |
1,000 |
1903.50 |
XLON |
704131 |
|
|
02-Jan-2020 |
09:32:55 |
1,062 |
1903.00 |
XLON |
700415 |
|
|
02-Jan-2020 |
09:30:31 |
37 |
1900.00 |
XLON |
699159 |
|
|
02-Jan-2020 |
09:30:31 |
1,000 |
1900.00 |
XLON |
699157 |
|
|
02-Jan-2020 |
09:23:32 |
1,059 |
1901.50 |
XLON |
694978 |
|
|
02-Jan-2020 |
09:21:25 |
758 |
1906.00 |
XLON |
693700 |
|
|
02-Jan-2020 |
09:21:25 |
235 |
1906.00 |
XLON |
693698 |
|
|
02-Jan-2020 |
09:15:15 |
962 |
1905.50 |
XLON |
690384 |
|
|
02-Jan-2020 |
09:10:38 |
275 |
1903.00 |
XLON |
687676 |
|
|
02-Jan-2020 |
09:10:38 |
250 |
1903.00 |
XLON |
687674 |
|
|
02-Jan-2020 |
09:10:38 |
490 |
1903.00 |
XLON |
687672 |
|
|
02-Jan-2020 |
09:07:11 |
1,044 |
1907.50 |
XLON |
685178 |
|
|
02-Jan-2020 |
09:02:40 |
1,000 |
1908.00 |
XLON |
680402 |
|
|
02-Jan-2020 |
08:59:58 |
1,093 |
1908.00 |
XLON |
678383 |
|
|
02-Jan-2020 |
08:57:31 |
739 |
1906.00 |
XLON |
677194 |
|
|
02-Jan-2020 |
08:57:31 |
201 |
1906.00 |
XLON |
677192 |
|
|
02-Jan-2020 |
08:54:32 |
1,133 |
1902.00 |
XLON |
675594 |
|
|
02-Jan-2020 |
08:53:25 |
262 |
1901.00 |
XLON |
674844 |
|
|
02-Jan-2020 |
08:48:42 |
1,155 |
1900.00 |
XLON |
670725 |
|
|
02-Jan-2020 |
08:42:57 |
1,089 |
1902.50 |
XLON |
666930 |
|
|
02-Jan-2020 |
08:40:47 |
945 |
1904.50 |
XLON |
665633 |
|
|
02-Jan-2020 |
08:37:19 |
12 |
1903.00 |
XLON |
663539 |
|
|
02-Jan-2020 |
08:37:19 |
1,000 |
1903.00 |
XLON |
663537 |
|
|
02-Jan-2020 |
08:33:55 |
1,062 |
1909.50 |
XLON |
661478 |
|
|
02-Jan-2020 |
08:30:15 |
940 |
1909.50 |
XLON |
659475 |
|
|
02-Jan-2020 |
08:30:15 |
62 |
1909.50 |
XLON |
659473 |
|
|
02-Jan-2020 |
08:25:59 |
970 |
1910.00 |
XLON |
656892 |
|
|
02-Jan-2020 |
08:25:59 |
170 |
1910.00 |
XLON |
656890 |
|
|
02-Jan-2020 |
08:25:53 |
993 |
1911.00 |
XLON |
656784 |
|
|
02-Jan-2020 |
08:23:44 |
418 |
1908.50 |
XLON |
655391 |
|
|
02-Jan-2020 |
08:23:44 |
594 |
1908.50 |
XLON |
655389 |
|
|
02-Jan-2020 |
08:19:22 |
945 |
1909.00 |
XLON |
652767 |
|
|
02-Jan-2020 |
08:18:02 |
1,097 |
1910.50 |
XLON |
651975 |
|
|
02-Jan-2020 |
08:17:51 |
1,092 |
1911.00 |
XLON |
651843 |
|
|
02-Jan-2020 |
08:17:13 |
1,049 |
1910.50 |
XLON |
651494 |
|
|
02-Jan-2020 |
08:13:14 |
997 |
1904.50 |
XLON |
648943 |
|
|
02-Jan-2020 |
08:10:12 |
947 |
1901.50 |
XLON |
647183 |
|
|
02-Jan-2020 |
08:09:22 |
1,065 |
1903.50 |
XLON |
646632 |
|
|
02-Jan-2020 |
08:05:52 |
1,005 |
1899.00 |
XLON |
642044 |
|
|
02-Jan-2020 |
08:03:20 |
334 |
1897.00 |
XLON |
639808 |
|
|
02-Jan-2020 |
08:03:20 |
796 |
1897.00 |
XLON |
639806 |
|
|
02-Jan-2020 |
08:01:36 |
1,088 |
1896.00 |
XLON |
638153 |
|
|
02-Jan-2020 |
08:01:36 |
33 |
1897.00 |
XLON |
638145 |
|
|
02-Jan-2020 |
08:01:36 |
34 |
1897.00 |
XLON |
638143 |
|
|
02-Jan-2020 |
08:01:35 |
1,123 |
1900.00 |
XLON |
638139 |
|
|
02-Jan-2020 |
08:00:14 |
349 |
1906.00 |
XLON |
635606 |
|
|
02-Jan-2020 |
08:00:14 |
182 |
1906.00 |
XLON |
635592 |
|
|
02-Jan-2020 |
08:00:01 |
560 |
1906.00 |
XLON |
634045 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 hours ago Mattioli Woods
- 20 hours ago Morgan Advanced Materials
- 20 hours ago Capita
- 20 hours ago Judges Scientific
- 20 hours ago Me Group International