Transaction in Own Shares

RNS Number : 5604K
RELX PLC
22 April 2020
 

22 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 72,199 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1816.2231 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,087,679 ordinary shares in treasury, and has 1,931,282,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,820,652 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

22 April 2020

Number of ordinary shares purchased:

72,199

Volume weighted average price paid per share (p):

1816.2231

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Apr-2020

15:11:39

19

1825.50

XLON

1347661

22-Apr-2020

15:09:22

216

1824.50

XLON

1342850

22-Apr-2020

15:09:22

168

1824.50

XLON

1342848

22-Apr-2020

15:08:47

161

1824.50

XLON

1341675

22-Apr-2020

15:07:59

162

1824.50

XLON

1339584

22-Apr-2020

15:07:33

326

1824.50

XLON

1338420

22-Apr-2020

15:05:45

500

1823.00

XLON

1335098

22-Apr-2020

15:04:35

500

1821.00

XLON

1332855

22-Apr-2020

15:03:03

500

1820.00

XLON

1329817

22-Apr-2020

14:59:30

116

1819.00

XLON

1321105

22-Apr-2020

14:59:30

600

1819.00

XLON

1321103

22-Apr-2020

14:59:30

55

1819.00

XLON

1321107

22-Apr-2020

14:58:50

359

1817.50

XLON

1319562

22-Apr-2020

14:58:50

551

1817.50

XLON

1319564

22-Apr-2020

14:55:01

500

1819.00

XLON

1313326

22-Apr-2020

14:45:09

500

1825.50

XLON

1294990

22-Apr-2020

14:40:11

95

1827.50

XLON

1283765

22-Apr-2020

14:40:11

800

1827.50

XLON

1283763

22-Apr-2020

14:35:15

858

1824.50

XLON

1273125

22-Apr-2020

14:32:07

890

1826.00

XLON

1266853

22-Apr-2020

14:27:46

549

1825.50

XLON

1258120

22-Apr-2020

14:27:46

230

1825.50

XLON

1258122

22-Apr-2020

14:23:26

754

1825.00

XLON

1248381

22-Apr-2020

14:21:53

319

1824.00

XLON

1245352

22-Apr-2020

14:19:15

810

1822.00

XLON

1240171

22-Apr-2020

14:16:46

769

1821.50

XLON

1235178

22-Apr-2020

14:12:16

157

1823.00

XLON

1226374

22-Apr-2020

14:12:16

500

1823.00

XLON

1226372

22-Apr-2020

14:12:16

250

1823.00

XLON

1226370

22-Apr-2020

14:11:08

596

1822.50

XLON

1224292

22-Apr-2020

14:11:08

248

1822.50

XLON

1224290

22-Apr-2020

14:05:37

550

1817.50

XLON

1213958

22-Apr-2020

14:02:02

293

1820.50

XLON

1206820

22-Apr-2020

14:02:02

500

1820.50

XLON

1206818

22-Apr-2020

13:58:57

797

1820.00

XLON

1200074

22-Apr-2020

13:57:36

250

1820.50

XLON

1197240

22-Apr-2020

13:55:00

250

1820.00

XLON

1192263

22-Apr-2020

13:55:00

372

1820.00

XLON

1192261

22-Apr-2020

13:52:33

500

1822.00

XLON

1187062

22-Apr-2020

13:52:33

250

1822.00

XLON

1187064

22-Apr-2020

13:46:50

43

1821.50

XLON

1173217

22-Apr-2020

13:46:50

109

1821.50

XLON

1173215

22-Apr-2020

13:46:50

58

1821.50

XLON

1173213

22-Apr-2020

13:46:50

691

1821.50

XLON

1173211

22-Apr-2020

13:44:01

250

1820.00

XLON

1167360

22-Apr-2020

13:44:01

500

1820.00

XLON

1167358

22-Apr-2020

13:39:36

173

1817.50

XLON

1157055

22-Apr-2020

13:39:36

580

1817.50

XLON

1157053

22-Apr-2020

13:36:03

40

1819.50

XLON

1148709

22-Apr-2020

13:36:03

848

1819.50

XLON

1148711

22-Apr-2020

13:34:00

814

1820.50

XLON

1143725

22-Apr-2020

13:30:06

750

1823.50

XLON

1129547

22-Apr-2020

13:25:12

901

1824.00

XLON

1120560

22-Apr-2020

13:18:54

734

1824.00

XLON

1114808

22-Apr-2020

13:14:56

315

1823.00

XLON

1111136

22-Apr-2020

13:14:56

294

1823.00

XLON

1111134

22-Apr-2020

13:08:50

123

1821.00

XLON

1106052

22-Apr-2020

13:08:50

646

1821.00

XLON

1106050

22-Apr-2020

13:06:17

897

1823.50

XLON

1103937

22-Apr-2020

13:03:48

740

1825.50

XLON

1101708

22-Apr-2020

13:00:44

838

1825.50

XLON

1098938

22-Apr-2020

12:56:31

829

1826.50

XLON

1095009

22-Apr-2020

12:50:15

335

1822.50

XLON

1088919

22-Apr-2020

12:50:15

500

1822.50

XLON

1088917

22-Apr-2020

12:48:18

775

1825.00

XLON

1087015

22-Apr-2020

12:48:18

138

1825.00

XLON

1087013

22-Apr-2020

12:46:28

125

1823.00

XLON

1085159

22-Apr-2020

12:46:28

500

1823.00

XLON

1085157

22-Apr-2020

12:41:57

896

1817.00

XLON

1081889

22-Apr-2020

12:34:50

845

1814.50

XLON

1075496

22-Apr-2020

12:31:11

789

1817.50

XLON

1072502

22-Apr-2020

12:26:00

775

1814.00

XLON

1068085

22-Apr-2020

12:20:38

760

1811.00

XLON

1064701

22-Apr-2020

12:14:09

87

1811.00

XLON

1059922

22-Apr-2020

12:14:09

814

1811.00

XLON

1059920

22-Apr-2020

12:13:19

821

1810.50

XLON

1059363

22-Apr-2020

12:02:34

125

1809.50

XLON

1052874

22-Apr-2020

12:02:34

500

1809.50

XLON

1052872

22-Apr-2020

11:51:34

423

1808.50

XLON

1046141

22-Apr-2020

11:51:34

125

1808.50

XLON

1046139

22-Apr-2020

11:51:34

125

1808.50

XLON

1046143

22-Apr-2020

11:51:34

210

1808.50

XLON

1046145

22-Apr-2020

11:44:01

888

1807.50

XLON

1041723

22-Apr-2020

11:36:22

831

1813.00

XLON

1037264

22-Apr-2020

11:28:39

246

1810.00

XLON

1032692

22-Apr-2020

11:28:39

125

1810.00

XLON

1032690

22-Apr-2020

11:13:59

229

1810.00

XLON

1024322

22-Apr-2020

11:13:59

600

1810.00

XLON

1024320

22-Apr-2020

11:02:50

719

1813.50

XLON

1017249

22-Apr-2020

11:02:50

125

1813.50

XLON

1017247

22-Apr-2020

10:43:54

893

1812.00

XLON

1006612

22-Apr-2020

10:34:58

706

1814.50

XLON

1001069

22-Apr-2020

10:34:58

73

1814.50

XLON

1001072

22-Apr-2020

10:26:33

221

1813.00

XLON

995864

22-Apr-2020

10:26:33

317

1813.00

XLON

995862

22-Apr-2020

10:21:51

48

1815.50

XLON

992950

22-Apr-2020

10:21:51

242

1815.00

XLON

992948

22-Apr-2020

10:21:51

600

1815.00

XLON

992946

22-Apr-2020

10:12:12

819

1816.50

XLON

986535

22-Apr-2020

10:02:57

790

1817.50

XLON

980801

22-Apr-2020

09:55:46

598

1818.00

XLON

974304

22-Apr-2020

09:55:46

201

1818.00

XLON

974306

22-Apr-2020

09:47:49

783

1819.50

XLON

965792

22-Apr-2020

09:39:30

814

1821.00

XLON

957849

22-Apr-2020

09:31:28

736

1821.00

XLON

949653

22-Apr-2020

09:23:33

753

1818.00

XLON

941065

22-Apr-2020

09:22:48

33

1817.50

XLON

940388

22-Apr-2020

09:14:51

848

1819.50

XLON

933514

22-Apr-2020

09:08:21

125

1818.50

XLON

927597

22-Apr-2020

09:08:21

500

1818.50

XLON

927595

22-Apr-2020

09:08:21

125

1818.50

XLON

927599

22-Apr-2020

09:08:21

19

1818.50

XLON

927601

22-Apr-2020

09:00:18

403

1821.50

XLON

919366

22-Apr-2020

09:00:18

434

1821.50

XLON

919364

22-Apr-2020

08:56:05

811

1818.50

XLON

913754

22-Apr-2020

08:55:34

240

1818.00

XLON

913102

22-Apr-2020

08:48:27

107

1815.50

XLON

903728

22-Apr-2020

08:48:27

600

1815.50

XLON

903726

22-Apr-2020

08:48:27

167

1815.50

XLON

903724

22-Apr-2020

08:41:46

747

1815.00

XLON

894167

22-Apr-2020

08:38:31

742

1816.00

XLON

889529

22-Apr-2020

08:34:01

781

1816.50

XLON

883061

22-Apr-2020

08:28:28

463

1815.00

XLON

875354

22-Apr-2020

08:28:28

1

1815.00

XLON

875351

22-Apr-2020

08:23:29

129

1814.50

XLON

867246

22-Apr-2020

08:23:29

735

1814.50

XLON

867244

22-Apr-2020

08:19:41

18

1815.00

XLON

861312

22-Apr-2020

08:19:41

250

1815.00

XLON

861310

22-Apr-2020

08:19:41

500

1815.00

XLON

861308

22-Apr-2020

08:10:12

359

1808.00

XLON

849454

22-Apr-2020

08:10:12

250

1808.00

XLON

849452

22-Apr-2020

08:10:12

250

1808.00

XLON

849450

22-Apr-2020

08:04:28

781

1804.00

XLON

837915

22-Apr-2020

08:04:28

61

1804.00

XLON

837917

22-Apr-2020

08:00:01

728

1805.00

XLON

831127

22-Apr-2020

08:00:01

96

1805.00

XLON

831125

22-Apr-2020

07:54:15

140

1807.50

XLON

817229

22-Apr-2020

07:54:15

770

1807.50

XLON

817227

22-Apr-2020

07:48:29

408

1804.00

XLON

806102

22-Apr-2020

07:48:29

393

1804.00

XLON

806100

22-Apr-2020

07:44:07

784

1802.00

XLON

797102

22-Apr-2020

07:39:02

812

1805.00

XLON

788360

22-Apr-2020

07:35:01

500

1808.50

XLON

780162

22-Apr-2020

07:33:00

436

1811.50

XLON

775631

22-Apr-2020

07:32:15

357

1809.50

XLON

774442

22-Apr-2020

07:32:15

494

1809.50

XLON

774440

22-Apr-2020

07:22:54

529

1805.50

XLON

758345

22-Apr-2020

07:22:54

221

1805.50

XLON

758343

22-Apr-2020

07:16:30

126

1805.50

XLON

748322

22-Apr-2020

07:16:30

600

1805.50

XLON

748320

22-Apr-2020

07:16:30

87

1805.50

XLON

748318

22-Apr-2020

07:12:23

151

1804.50

XLON

738708

22-Apr-2020

07:12:23

664

1804.50

XLON

738710

22-Apr-2020

07:10:36

226

1804.50

XLON

735950

22-Apr-2020

07:10:36

589

1804.50

XLON

735948

22-Apr-2020

07:05:47

106

1797.00

XLON

728851

22-Apr-2020

07:04:42

474

1797.00

XLON

726579

22-Apr-2020

07:04:39

325

1797.00

XLON

726436

22-Apr-2020

07:03:26

18

1801.50

XLON

724094

22-Apr-2020

07:03:26

889

1801.50

XLON

724090

22-Apr-2020

07:01:28

53

1797.00

XLON

720228

22-Apr-2020

07:01:28

726

1797.00

XLON

720226

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMEESSESL

Companies

Relx plc (REL)
UK 100

Latest directors dealings