Transaction in Own Shares

RNS Number : 1016K
RELX PLC
17 April 2020
 

17 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1845.9611 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,873,480 ordinary shares in treasury, and has 1,931,472,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,606,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

17 April 2020

Number of ordinary shares purchased:

75,000

Volume weighted average price paid per share (p):

1845.9611

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Apr-2020

15:18:34

526

1843.00

XLON

1476963

17-Apr-2020

15:18:34

47

1843.00

XLON

1476961

17-Apr-2020

15:17:46

494

1842.50

XLON

1474918

17-Apr-2020

15:15:08

788

1846.00

XLON

1468241

17-Apr-2020

15:13:06

500

1843.50

XLON

1463846

17-Apr-2020

15:10:36

859

1843.50

XLON

1458277

17-Apr-2020

15:09:14

451

1846.00

XLON

1455429

17-Apr-2020

15:05:43

250

1847.00

XLON

1448531

17-Apr-2020

15:05:43

592

1847.00

XLON

1448529

17-Apr-2020

15:02:33

845

1848.50

XLON

1441760

17-Apr-2020

15:00:12

162

1846.50

XLON

1436102

17-Apr-2020

15:00:12

720

1846.50

XLON

1436097

17-Apr-2020

14:58:16

550

1847.50

XLON

1429893

17-Apr-2020

14:58:16

250

1847.50

XLON

1429891

17-Apr-2020

14:53:39

804

1844.00

XLON

1419857

17-Apr-2020

14:50:25

87

1848.00

XLON

1411723

17-Apr-2020

14:50:25

674

1848.00

XLON

1411721

17-Apr-2020

14:46:11

779

1847.50

XLON

1400738

17-Apr-2020

14:42:02

786

1851.50

XLON

1390916

17-Apr-2020

14:40:30

333

1852.00

XLON

1387165

17-Apr-2020

14:36:31

823

1849.50

XLON

1377610

17-Apr-2020

14:32:36

128

1852.00

XLON

1368351

17-Apr-2020

14:32:36

707

1852.00

XLON

1368349

17-Apr-2020

14:29:06

500

1850.00

XLON

1360426

17-Apr-2020

14:26:34

708

1852.00

XLON

1354864

17-Apr-2020

14:26:34

22

1852.00

XLON

1354862

17-Apr-2020

14:21:44

2

1853.00

XLON

1344184

17-Apr-2020

14:21:44

307

1853.00

XLON

1344182

17-Apr-2020

14:21:44

526

1853.00

XLON

1344186

17-Apr-2020

14:17:25

796

1850.00

XLON

1334616

17-Apr-2020

14:13:05

882

1852.50

XLON

1324010

17-Apr-2020

14:08:07

357

1856.50

XLON

1313968

17-Apr-2020

14:08:07

470

1856.50

XLON

1313966

17-Apr-2020

14:04:17

430

1857.50

XLON

1305951

17-Apr-2020

14:04:07

474

1857.50

XLON

1305634

17-Apr-2020

13:59:05

882

1859.00

XLON

1294744

17-Apr-2020

13:54:59

829

1857.50

XLON

1286266

17-Apr-2020

13:50:33

456

1858.50

XLON

1276188

17-Apr-2020

13:50:33

317

1858.50

XLON

1276169

17-Apr-2020

13:46:04

818

1862.50

XLON

1265860

17-Apr-2020

13:41:47

141

1863.00

XLON

1255701

17-Apr-2020

13:41:47

754

1863.00

XLON

1255699

17-Apr-2020

13:37:25

746

1861.00

XLON

1245407

17-Apr-2020

13:33:32

827

1867.50

XLON

1234869

17-Apr-2020

13:30:09

850

1869.00

XLON

1224432

17-Apr-2020

13:25:11

849

1865.50

XLON

1212223

17-Apr-2020

13:20:47

727

1864.50

XLON

1207954

17-Apr-2020

13:20:47

35

1864.50

XLON

1207956

17-Apr-2020

13:12:42

796

1859.50

XLON

1200537

17-Apr-2020

13:05:48

746

1857.50

XLON

1194250

17-Apr-2020

12:59:46

344

1859.00

XLON

1188700

17-Apr-2020

12:59:46

104

1859.00

XLON

1188698

17-Apr-2020

12:59:46

344

1859.00

XLON

1188696

17-Apr-2020

12:51:59

808

1859.50

XLON

1181828

17-Apr-2020

12:50:37

125

1856.00

XLON

1180477

17-Apr-2020

12:45:30

784

1861.00

XLON

1175592

17-Apr-2020

12:36:15

273

1854.50

XLON

1166810

17-Apr-2020

12:36:15

570

1854.50

XLON

1166808

17-Apr-2020

12:28:52

262

1859.50

XLON

1160393

17-Apr-2020

12:28:52

13

1859.50

XLON

1160391

17-Apr-2020

12:28:52

535

1859.50

XLON

1160389

17-Apr-2020

12:20:27

144

1858.50

XLON

1153943

17-Apr-2020

12:20:27

125

1858.50

XLON

1153941

17-Apr-2020

12:20:27

500

1858.50

XLON

1153939

17-Apr-2020

12:12:00

751

1852.00

XLON

1147802

17-Apr-2020

12:06:51

748

1857.50

XLON

1144186

17-Apr-2020

11:55:42

790

1858.50

XLON

1135534

17-Apr-2020

11:46:13

361

1854.50

XLON

1128310

17-Apr-2020

11:46:13

525

1854.50

XLON

1128308

17-Apr-2020

11:33:58

881

1852.00

XLON

1119836

17-Apr-2020

11:28:22

125

1857.50

XLON

1116197

17-Apr-2020

11:28:22

229

1857.50

XLON

1116195

17-Apr-2020

11:28:22

125

1857.50

XLON

1116193

17-Apr-2020

11:20:48

738

1857.50

XLON

1110960

17-Apr-2020

11:12:06

784

1852.00

XLON

1105251

17-Apr-2020

11:02:06

904

1854.50

XLON

1097009

17-Apr-2020

10:53:05

31

1847.50

XLON

1089341

17-Apr-2020

10:53:05

817

1847.50

XLON

1089343

17-Apr-2020

10:45:54

137

1847.50

XLON

1084082

17-Apr-2020

10:45:49

182

1847.50

XLON

1084041

17-Apr-2020

10:45:39

195

1847.50

XLON

1083948

17-Apr-2020

10:45:29

174

1847.50

XLON

1083865

17-Apr-2020

10:45:18

92

1847.50

XLON

1083714

17-Apr-2020

10:38:48

747

1845.50

XLON

1078598

17-Apr-2020

10:30:37

125

1845.50

XLON

1071624

17-Apr-2020

10:30:37

125

1845.50

XLON

1071626

17-Apr-2020

10:30:37

500

1845.50

XLON

1071622

17-Apr-2020

10:27:27

125

1847.50

XLON

1069511

17-Apr-2020

10:27:27

125

1847.50

XLON

1069509

17-Apr-2020

10:20:49

727

1848.50

XLON

1064503

17-Apr-2020

10:20:49

52

1848.50

XLON

1064501

17-Apr-2020

10:14:06

101

1845.50

XLON

1059584

17-Apr-2020

10:14:06

713

1845.50

XLON

1059582

17-Apr-2020

10:14:06

17

1845.50

XLON

1059580

17-Apr-2020

10:06:59

729

1843.00

XLON

1053937

17-Apr-2020

10:03:55

344

1841.50

XLON

1051363

17-Apr-2020

09:57:34

417

1842.00

XLON

1043606

17-Apr-2020

09:57:34

408

1842.00

XLON

1043604

17-Apr-2020

09:53:22

560

1846.50

XLON

1035596

17-Apr-2020

09:53:22

215

1846.50

XLON

1035594

17-Apr-2020

09:46:31

796

1841.50

XLON

1022512

17-Apr-2020

09:38:19

500

1837.50

XLON

1010422

17-Apr-2020

09:38:19

125

1837.50

XLON

1010424

17-Apr-2020

09:38:19

125

1837.50

XLON

1010426

17-Apr-2020

09:30:26

901

1838.50

XLON

999647

17-Apr-2020

09:23:02

21

1836.00

XLON

990482

17-Apr-2020

09:23:02

800

1836.00

XLON

990480

17-Apr-2020

09:17:07

485

1837.00

XLON

982628

17-Apr-2020

09:17:07

125

1837.00

XLON

982626

17-Apr-2020

09:17:07

125

1837.00

XLON

982624

17-Apr-2020

09:15:23

765

1829.50

XLON

980328

17-Apr-2020

09:15:18

305

1830.00

XLON

980081

17-Apr-2020

09:15:18

806

1830.00

XLON

980083

17-Apr-2020

09:15:18

842

1830.00

XLON

980079

17-Apr-2020

09:15:17

1,493

1830.50

XLON

979943

17-Apr-2020

09:08:44

225

1822.50

XLON

970453

17-Apr-2020

09:08:44

526

1822.50

XLON

970451

17-Apr-2020

09:03:11

249

1820.00

XLON

962399

17-Apr-2020

09:03:11

519

1820.00

XLON

962397

17-Apr-2020

08:55:04

759

1819.00

XLON

950750

17-Apr-2020

08:55:04

31

1819.00

XLON

950752

17-Apr-2020

08:49:14

739

1820.50

XLON

942174

17-Apr-2020

08:43:23

847

1822.50

XLON

934510

17-Apr-2020

08:36:26

817

1824.00

XLON

925645

17-Apr-2020

08:35:04

112

1825.50

XLON

923735

17-Apr-2020

08:28:52

870

1825.00

XLON

915673

17-Apr-2020

08:22:54

883

1830.50

XLON

908271

17-Apr-2020

08:16:13

835

1830.00

XLON

899299

17-Apr-2020

08:10:13

256

1841.00

XLON

890311

17-Apr-2020

08:10:13

591

1841.00

XLON

890307

17-Apr-2020

08:10:13

30

1841.00

XLON

890309

17-Apr-2020

08:04:39

745

1848.50

XLON

879054

17-Apr-2020

07:58:21

885

1845.00

XLON

868365

17-Apr-2020

07:51:12

880

1846.50

XLON

856723

17-Apr-2020

07:45:14

285

1845.00

XLON

845346

17-Apr-2020

07:45:14

503

1845.00

XLON

845344

17-Apr-2020

07:38:16

66

1845.50

XLON

832368

17-Apr-2020

07:38:16

840

1845.50

XLON

832366

17-Apr-2020

07:33:03

847

1847.50

XLON

822186

17-Apr-2020

07:27:25

830

1842.00

XLON

810748

17-Apr-2020

07:22:22

120

1836.00

XLON

802244

17-Apr-2020

07:22:22

789

1836.00

XLON

802242

17-Apr-2020

07:18:26

876

1840.50

XLON

794744

17-Apr-2020

07:14:46

805

1827.00

XLON

787041

17-Apr-2020

07:09:40

777

1827.00

XLON

777580

17-Apr-2020

07:06:18

479

1833.50

XLON

771193

17-Apr-2020

07:06:18

318

1833.50

XLON

771191

17-Apr-2020

07:03:21

738

1836.00

XLON

764180

17-Apr-2020

07:00:06

762

1838.50

XLON

754347

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMWESSESL

Companies

Relx plc (REL)
UK 100

Latest directors dealings