Transaction in Own Shares

RNS Number : 9466J
RELX PLC
16 April 2020
 

16 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1761.5225 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,798,480 ordinary shares in treasury, and has 1,931,535,649 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,531,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

16 April 2020

Number of ordinary shares purchased:

61,000

Volume weighted average price paid per share (p):

1761.5225

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Apr-2020

15:18:08

346

1789.50

XLON

1614653

16-Apr-2020

15:17:43

303

1789.00

XLON

1613130

16-Apr-2020

15:17:43

216

1789.00

XLON

1613128

16-Apr-2020

15:17:43

13

1789.00

XLON

1613134

16-Apr-2020

15:17:43

231

1789.00

XLON

1613132

16-Apr-2020

15:14:22

300

1790.00

XLON

1603472

16-Apr-2020

15:14:22

500

1790.00

XLON

1603470

16-Apr-2020

15:14:22

21

1790.00

XLON

1603474

16-Apr-2020

15:10:49

850

1788.50

XLON

1595057

16-Apr-2020

15:08:57

287

1793.00

XLON

1590686

16-Apr-2020

15:05:59

883

1792.50

XLON

1584099

16-Apr-2020

15:02:00

18

1790.50

XLON

1573875

16-Apr-2020

15:02:00

710

1790.50

XLON

1573873

16-Apr-2020

15:02:00

81

1790.50

XLON

1573871

16-Apr-2020

15:02:00

99

1790.50

XLON

1573869

16-Apr-2020

14:58:45

3

1791.00

XLON

1564356

16-Apr-2020

14:58:45

473

1791.00

XLON

1564358

16-Apr-2020

14:58:45

382

1791.00

XLON

1564360

16-Apr-2020

14:54:04

905

1786.50

XLON

1552638

16-Apr-2020

14:49:35

948

1784.50

XLON

1540044

16-Apr-2020

14:46:52

550

1785.50

XLON

1532483

16-Apr-2020

14:43:12

861

1780.50

XLON

1522653

16-Apr-2020

14:38:56

123

1776.50

XLON

1511113

16-Apr-2020

14:38:56

800

1776.50

XLON

1511109

16-Apr-2020

14:36:38

231

1778.00

XLON

1505382

16-Apr-2020

14:36:38

567

1778.00

XLON

1505380

16-Apr-2020

14:32:34

726

1776.50

XLON

1493966

16-Apr-2020

14:32:34

87

1776.50

XLON

1493964

16-Apr-2020

14:29:02

721

1778.50

XLON

1484259

16-Apr-2020

14:29:02

9

1778.50

XLON

1484257

16-Apr-2020

14:29:02

193

1778.50

XLON

1484255

16-Apr-2020

14:24:52

947

1782.50

XLON

1474679

16-Apr-2020

14:20:39

260

1783.00

XLON

1465081

16-Apr-2020

14:20:39

603

1783.00

XLON

1465083

16-Apr-2020

14:17:37

956

1783.00

XLON

1456561

16-Apr-2020

14:14:25

872

1775.00

XLON

1446636

16-Apr-2020

14:11:19

343

1770.50

XLON

1437344

16-Apr-2020

14:11:19

385

1770.50

XLON

1437342

16-Apr-2020

14:11:19

185

1770.50

XLON

1437340

16-Apr-2020

14:07:21

31

1768.00

XLON

1424562

16-Apr-2020

14:07:21

179

1768.00

XLON

1424560

16-Apr-2020

14:07:21

700

1768.00

XLON

1424558

16-Apr-2020

14:04:22

521

1767.00

XLON

1413421

16-Apr-2020

14:04:22

400

1767.00

XLON

1413419

16-Apr-2020

14:01:10

825

1770.00

XLON

1401976

16-Apr-2020

13:56:11

794

1770.00

XLON

1382641

16-Apr-2020

13:50:33

25

1766.00

XLON

1363779

16-Apr-2020

13:50:33

432

1766.00

XLON

1363776

16-Apr-2020

13:50:33

500

1766.00

XLON

1363774

16-Apr-2020

13:45:15

149

1769.50

XLON

1342137

16-Apr-2020

13:45:15

477

1769.50

XLON

1342141

16-Apr-2020

13:45:15

323

1769.50

XLON

1342139

16-Apr-2020

13:39:25

603

1765.00

XLON

1316030

16-Apr-2020

13:39:25

100

1765.00

XLON

1316028

16-Apr-2020

13:39:25

100

1765.00

XLON

1316024

16-Apr-2020

13:36:04

831

1767.50

XLON

1294361

16-Apr-2020

13:31:41

946

1777.00

XLON

1275226

16-Apr-2020

13:29:03

788

1775.00

XLON

1262158

16-Apr-2020

13:29:03

99

1775.00

XLON

1262156

16-Apr-2020

13:23:48

833

1771.50

XLON

1256124

16-Apr-2020

13:18:20

800

1765.50

XLON

1250185

16-Apr-2020

13:18:20

121

1765.50

XLON

1250183

16-Apr-2020

13:12:18

927

1765.00

XLON

1244597

16-Apr-2020

13:04:30

197

1765.00

XLON

1237342

16-Apr-2020

13:04:30

600

1765.00

XLON

1237344

16-Apr-2020

13:04:30

150

1765.00

XLON

1237346

16-Apr-2020

12:58:43

800

1767.50

XLON

1231585

16-Apr-2020

12:58:43

161

1767.50

XLON

1231587

16-Apr-2020

12:49:28

484

1763.00

XLON

1222884

16-Apr-2020

12:49:28

300

1763.00

XLON

1222882

16-Apr-2020

12:42:26

793

1768.50

XLON

1216286

16-Apr-2020

12:32:57

505

1768.00

XLON

1207607

16-Apr-2020

12:32:57

433

1768.00

XLON

1207605

16-Apr-2020

12:26:26

95

1762.50

XLON

1200135

16-Apr-2020

12:26:26

219

1762.50

XLON

1200133

16-Apr-2020

12:26:26

203

1762.50

XLON

1200131

16-Apr-2020

12:26:26

300

1762.50

XLON

1200129

16-Apr-2020

12:21:14

774

1760.50

XLON

1195717

16-Apr-2020

12:11:38

201

1756.50

XLON

1188443

16-Apr-2020

12:11:38

649

1756.50

XLON

1188441

16-Apr-2020

12:04:42

840

1754.50

XLON

1182992

16-Apr-2020

11:52:34

9

1755.50

XLON

1173358

16-Apr-2020

11:52:34

769

1755.50

XLON

1173360

16-Apr-2020

11:45:10

451

1752.50

XLON

1167716

16-Apr-2020

11:36:57

200

1752.00

XLON

1161704

16-Apr-2020

11:36:57

500

1752.00

XLON

1161702

16-Apr-2020

11:23:49

266

1753.50

XLON

1152630

16-Apr-2020

11:23:49

549

1753.50

XLON

1152628

16-Apr-2020

11:10:59

831

1748.50

XLON

1143779

16-Apr-2020

11:02:48

910

1749.00

XLON

1138508

16-Apr-2020

10:51:21

213

1745.50

XLON

1130752

16-Apr-2020

10:51:21

600

1745.50

XLON

1130750

16-Apr-2020

10:43:13

820

1749.00

XLON

1125000

16-Apr-2020

10:32:24

11

1748.50

XLON

1116026

16-Apr-2020

10:32:24

400

1748.50

XLON

1116024

16-Apr-2020

10:32:24

400

1748.50

XLON

1116022

16-Apr-2020

10:18:34

123

1744.50

XLON

1106194

16-Apr-2020

10:18:34

98

1744.50

XLON

1106190

16-Apr-2020

10:18:34

731

1744.50

XLON

1106192

16-Apr-2020

10:03:35

377

1741.50

XLON

1094384

16-Apr-2020

10:03:35

570

1741.50

XLON

1094382

16-Apr-2020

09:55:18

352

1744.50

XLON

1085228

16-Apr-2020

09:55:18

430

1744.50

XLON

1085226

16-Apr-2020

09:47:10

805

1743.50

XLON

1076160

16-Apr-2020

09:31:18

828

1746.00

XLON

1055421

16-Apr-2020

09:17:50

902

1746.50

XLON

1036946

16-Apr-2020

09:09:55

376

1746.50

XLON

1027224

16-Apr-2020

09:09:55

500

1746.50

XLON

1027222

16-Apr-2020

08:58:33

779

1744.00

XLON

1011843

16-Apr-2020

08:47:29

786

1744.50

XLON

996175

16-Apr-2020

08:37:16

875

1745.00

XLON

977783

16-Apr-2020

08:31:19

408

1737.00

XLON

969883

16-Apr-2020

08:31:19

400

1737.00

XLON

969881

16-Apr-2020

08:18:49

802

1742.00

XLON

952251

16-Apr-2020

08:18:49

32

1742.00

XLON

952253

16-Apr-2020

08:06:57

788

1740.00

XLON

932921

16-Apr-2020

07:54:28

10

1737.00

XLON

909512

16-Apr-2020

07:54:28

882

1737.00

XLON

909510

16-Apr-2020

07:43:12

22

1732.00

XLON

885119

16-Apr-2020

07:43:12

800

1732.00

XLON

885117

16-Apr-2020

07:32:15

807

1733.00

XLON

863172

16-Apr-2020

07:20:26

111

1728.50

XLON

840893

16-Apr-2020

07:20:26

400

1728.50

XLON

840891

16-Apr-2020

07:20:26

400

1728.50

XLON

840889

16-Apr-2020

07:13:11

822

1727.00

XLON

826909

16-Apr-2020

07:07:02

932

1728.00

XLON

815161

16-Apr-2020

07:03:39

703

1740.00

XLON

807810

16-Apr-2020

07:03:39

150

1740.00

XLON

807808

16-Apr-2020

07:02:28

874

1741.00

XLON

805504

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMMESSESL

Companies

Relx plc (REL)
UK 100

Latest directors dealings