Transaction in Own Shares
15 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1986.2280 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,116,027 ordinary shares in treasury, and has 1,936,780,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,849,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 January 2020 |
|
Number of ordinary shares purchased: |
181,000 |
|
Volume weighted average price paid per share (p): |
1986.2280 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
15-Jan-2020 |
16:23:16 |
344 |
1997.00 |
XLON |
1323509 |
|
|
15-Jan-2020 |
16:23:16 |
250 |
1997.00 |
XLON |
1323507 |
|
|
15-Jan-2020 |
16:22:39 |
931 |
1997.00 |
XLON |
1322337 |
|
|
15-Jan-2020 |
16:22:39 |
100 |
1997.00 |
XLON |
1322335 |
|
|
15-Jan-2020 |
16:22:39 |
100 |
1997.00 |
XLON |
1322333 |
|
|
15-Jan-2020 |
16:21:25 |
1,109 |
1995.50 |
XLON |
1319270 |
|
|
15-Jan-2020 |
16:21:14 |
1,150 |
1996.50 |
XLON |
1318945 |
|
|
15-Jan-2020 |
16:20:22 |
1,177 |
1996.50 |
XLON |
1316989 |
|
|
15-Jan-2020 |
16:18:31 |
485 |
1995.50 |
XLON |
1312721 |
|
|
15-Jan-2020 |
16:18:31 |
735 |
1995.50 |
XLON |
1312719 |
|
|
15-Jan-2020 |
16:16:10 |
1,149 |
1996.00 |
XLON |
1308366 |
|
|
15-Jan-2020 |
16:13:56 |
1,175 |
1995.00 |
XLON |
1304009 |
|
|
15-Jan-2020 |
16:11:53 |
119 |
1993.50 |
XLON |
1299731 |
|
|
15-Jan-2020 |
16:11:47 |
948 |
1993.50 |
XLON |
1299515 |
|
|
15-Jan-2020 |
16:10:32 |
1,143 |
1993.50 |
XLON |
1296864 |
|
|
15-Jan-2020 |
16:09:42 |
1,240 |
1993.50 |
XLON |
1295166 |
|
|
15-Jan-2020 |
16:05:43 |
1,193 |
1994.00 |
XLON |
1288177 |
|
|
15-Jan-2020 |
16:05:34 |
1,065 |
1994.50 |
XLON |
1288002 |
|
|
15-Jan-2020 |
16:01:37 |
1,045 |
1992.00 |
XLON |
1281356 |
|
|
15-Jan-2020 |
16:01:31 |
1,220 |
1993.00 |
XLON |
1281127 |
|
|
15-Jan-2020 |
15:57:50 |
912 |
1993.00 |
XLON |
1275138 |
|
|
15-Jan-2020 |
15:57:50 |
274 |
1993.00 |
XLON |
1275136 |
|
|
15-Jan-2020 |
15:56:03 |
1,236 |
1994.50 |
XLON |
1272756 |
|
|
15-Jan-2020 |
15:54:19 |
1,142 |
1995.50 |
XLON |
1270462 |
|
|
15-Jan-2020 |
15:54:19 |
19 |
1995.50 |
XLON |
1270460 |
|
|
15-Jan-2020 |
15:52:57 |
20 |
1995.50 |
XLON |
1268540 |
|
|
15-Jan-2020 |
15:52:57 |
1,000 |
1995.50 |
XLON |
1268538 |
|
|
15-Jan-2020 |
15:49:37 |
1,048 |
1994.00 |
XLON |
1263572 |
|
|
15-Jan-2020 |
15:49:37 |
1,070 |
1994.50 |
XLON |
1263570 |
|
|
15-Jan-2020 |
15:47:52 |
1,024 |
1994.00 |
XLON |
1261013 |
|
|
15-Jan-2020 |
15:44:29 |
901 |
1993.50 |
XLON |
1256130 |
|
|
15-Jan-2020 |
15:44:29 |
274 |
1993.50 |
XLON |
1256128 |
|
|
15-Jan-2020 |
15:41:23 |
1,108 |
1994.00 |
XLON |
1252177 |
|
|
15-Jan-2020 |
15:39:55 |
1,143 |
1994.00 |
XLON |
1249966 |
|
|
15-Jan-2020 |
15:39:33 |
724 |
1994.50 |
XLON |
1249446 |
|
|
15-Jan-2020 |
15:39:33 |
408 |
1994.50 |
XLON |
1249444 |
|
|
15-Jan-2020 |
15:35:43 |
1,039 |
1994.00 |
XLON |
1244166 |
|
|
15-Jan-2020 |
15:34:14 |
396 |
1991.50 |
XLON |
1242305 |
|
|
15-Jan-2020 |
15:34:14 |
403 |
1991.50 |
XLON |
1242302 |
|
|
15-Jan-2020 |
15:33:44 |
1,258 |
1992.00 |
XLON |
1241682 |
|
|
15-Jan-2020 |
15:31:30 |
71 |
1990.00 |
XLON |
1238497 |
|
|
15-Jan-2020 |
15:30:17 |
1,145 |
1990.50 |
XLON |
1236733 |
|
|
15-Jan-2020 |
15:26:11 |
1,155 |
1989.50 |
XLON |
1230549 |
|
|
15-Jan-2020 |
15:24:29 |
1,175 |
1990.00 |
XLON |
1227201 |
|
|
15-Jan-2020 |
15:22:08 |
287 |
1989.50 |
XLON |
1223056 |
|
|
15-Jan-2020 |
15:22:08 |
769 |
1989.50 |
XLON |
1223054 |
|
|
15-Jan-2020 |
15:20:10 |
838 |
1991.50 |
XLON |
1219745 |
|
|
15-Jan-2020 |
15:20:10 |
234 |
1991.50 |
XLON |
1219743 |
|
|
15-Jan-2020 |
15:18:52 |
1,075 |
1992.00 |
XLON |
1217599 |
|
|
15-Jan-2020 |
15:16:11 |
1,231 |
1993.50 |
XLON |
1212550 |
|
|
15-Jan-2020 |
15:14:02 |
1,029 |
1994.50 |
XLON |
1209341 |
|
|
15-Jan-2020 |
15:12:34 |
254 |
1996.50 |
XLON |
1207589 |
|
|
15-Jan-2020 |
15:12:34 |
857 |
1996.50 |
XLON |
1207587 |
|
|
15-Jan-2020 |
15:12:34 |
60 |
1996.50 |
XLON |
1207585 |
|
|
15-Jan-2020 |
15:11:37 |
1,212 |
1996.50 |
XLON |
1206265 |
|
|
15-Jan-2020 |
15:10:28 |
1,248 |
1996.00 |
XLON |
1204642 |
|
|
15-Jan-2020 |
15:09:07 |
11 |
1995.50 |
XLON |
1202646 |
|
|
15-Jan-2020 |
15:07:59 |
988 |
1995.50 |
XLON |
1201015 |
|
|
15-Jan-2020 |
15:07:59 |
88 |
1995.50 |
XLON |
1201013 |
|
|
15-Jan-2020 |
15:03:50 |
1,056 |
1994.50 |
XLON |
1195417 |
|
|
15-Jan-2020 |
15:03:50 |
100 |
1994.50 |
XLON |
1195415 |
|
|
15-Jan-2020 |
15:01:41 |
1,119 |
1995.50 |
XLON |
1192035 |
|
|
15-Jan-2020 |
15:01:41 |
84 |
1995.50 |
XLON |
1192033 |
|
|
15-Jan-2020 |
15:00:38 |
1,112 |
1996.00 |
XLON |
1190218 |
|
|
15-Jan-2020 |
14:56:30 |
1,006 |
1994.00 |
XLON |
1181392 |
|
|
15-Jan-2020 |
14:56:30 |
128 |
1994.00 |
XLON |
1181390 |
|
|
15-Jan-2020 |
14:53:16 |
1,131 |
1993.50 |
XLON |
1177052 |
|
|
15-Jan-2020 |
14:51:10 |
1,056 |
1992.00 |
XLON |
1174161 |
|
|
15-Jan-2020 |
14:51:10 |
1,163 |
1992.50 |
XLON |
1174159 |
|
|
15-Jan-2020 |
14:46:39 |
1,106 |
1991.50 |
XLON |
1167348 |
|
|
15-Jan-2020 |
14:46:39 |
100 |
1991.50 |
XLON |
1167346 |
|
|
15-Jan-2020 |
14:46:26 |
122 |
1992.00 |
XLON |
1167036 |
|
|
15-Jan-2020 |
14:46:26 |
1,079 |
1992.00 |
XLON |
1167038 |
|
|
15-Jan-2020 |
14:45:15 |
1,094 |
1992.50 |
XLON |
1165226 |
|
|
15-Jan-2020 |
14:38:48 |
1,131 |
1989.50 |
XLON |
1156161 |
|
|
15-Jan-2020 |
14:36:35 |
1,096 |
1990.50 |
XLON |
1152946 |
|
|
15-Jan-2020 |
14:36:35 |
608 |
1991.00 |
XLON |
1152941 |
|
|
15-Jan-2020 |
14:36:35 |
505 |
1991.00 |
XLON |
1152939 |
|
|
15-Jan-2020 |
14:35:57 |
1,171 |
1990.50 |
XLON |
1152047 |
|
|
15-Jan-2020 |
14:30:24 |
250 |
1986.00 |
XLON |
1141822 |
|
|
15-Jan-2020 |
14:30:24 |
390 |
1986.00 |
XLON |
1141820 |
|
|
15-Jan-2020 |
14:30:24 |
169 |
1986.00 |
XLON |
1141826 |
|
|
15-Jan-2020 |
14:30:24 |
390 |
1986.00 |
XLON |
1141824 |
|
|
15-Jan-2020 |
14:30:24 |
1,073 |
1986.00 |
XLON |
1141812 |
|
|
15-Jan-2020 |
14:26:19 |
1,021 |
1985.00 |
XLON |
1133759 |
|
|
15-Jan-2020 |
14:24:23 |
1,110 |
1985.50 |
XLON |
1132013 |
|
|
15-Jan-2020 |
14:19:57 |
1,042 |
1985.00 |
XLON |
1128323 |
|
|
15-Jan-2020 |
14:15:54 |
688 |
1985.00 |
XLON |
1125157 |
|
|
15-Jan-2020 |
14:15:54 |
486 |
1985.00 |
XLON |
1125155 |
|
|
15-Jan-2020 |
14:11:51 |
1,183 |
1984.50 |
XLON |
1120784 |
|
|
15-Jan-2020 |
14:09:27 |
14 |
1985.00 |
XLON |
1118569 |
|
|
15-Jan-2020 |
14:09:27 |
672 |
1985.00 |
XLON |
1118567 |
|
|
15-Jan-2020 |
14:08:31 |
334 |
1985.00 |
XLON |
1117888 |
|
|
15-Jan-2020 |
14:08:14 |
126 |
1985.00 |
XLON |
1117666 |
|
|
15-Jan-2020 |
14:05:31 |
405 |
1985.00 |
XLON |
1115239 |
|
|
15-Jan-2020 |
14:05:31 |
734 |
1985.00 |
XLON |
1115241 |
|
|
15-Jan-2020 |
14:02:00 |
1,242 |
1985.00 |
XLON |
1112209 |
|
|
15-Jan-2020 |
14:00:05 |
308 |
1982.50 |
XLON |
1110716 |
|
|
15-Jan-2020 |
14:00:05 |
856 |
1982.50 |
XLON |
1110714 |
|
|
15-Jan-2020 |
13:58:00 |
1,119 |
1981.50 |
XLON |
1109212 |
|
|
15-Jan-2020 |
13:54:14 |
1,007 |
1983.00 |
XLON |
1106216 |
|
|
15-Jan-2020 |
13:50:44 |
1,162 |
1984.00 |
XLON |
1102904 |
|
|
15-Jan-2020 |
13:49:30 |
472 |
1985.00 |
XLON |
1101547 |
|
|
15-Jan-2020 |
13:49:30 |
500 |
1985.00 |
XLON |
1101545 |
|
|
15-Jan-2020 |
13:49:30 |
125 |
1985.00 |
XLON |
1101543 |
|
|
15-Jan-2020 |
13:49:30 |
464 |
1985.00 |
XLON |
1101541 |
|
|
15-Jan-2020 |
13:49:30 |
206 |
1985.00 |
XLON |
1101539 |
|
|
15-Jan-2020 |
13:49:30 |
330 |
1985.00 |
XLON |
1101537 |
|
|
15-Jan-2020 |
13:48:44 |
137 |
1985.00 |
XLON |
1100869 |
|
|
15-Jan-2020 |
13:42:37 |
180 |
1985.50 |
XLON |
1096507 |
|
|
15-Jan-2020 |
13:42:37 |
776 |
1985.50 |
XLON |
1096503 |
|
|
15-Jan-2020 |
13:42:37 |
199 |
1985.50 |
XLON |
1096505 |
|
|
15-Jan-2020 |
13:40:00 |
14 |
1986.50 |
XLON |
1094099 |
|
|
15-Jan-2020 |
13:40:00 |
1,089 |
1986.50 |
XLON |
1094097 |
|
|
15-Jan-2020 |
13:33:00 |
1,183 |
1985.50 |
XLON |
1089016 |
|
|
15-Jan-2020 |
13:29:54 |
1,126 |
1986.50 |
XLON |
1086192 |
|
|
15-Jan-2020 |
13:29:50 |
500 |
1987.00 |
XLON |
1086106 |
|
|
15-Jan-2020 |
13:29:50 |
174 |
1987.00 |
XLON |
1086104 |
|
|
15-Jan-2020 |
13:22:49 |
233 |
1984.50 |
XLON |
1080783 |
|
|
15-Jan-2020 |
13:22:49 |
1,000 |
1984.50 |
XLON |
1080781 |
|
|
15-Jan-2020 |
13:19:34 |
330 |
1985.00 |
XLON |
1078687 |
|
|
15-Jan-2020 |
13:19:34 |
703 |
1985.00 |
XLON |
1078685 |
|
|
15-Jan-2020 |
13:19:05 |
742 |
1985.50 |
XLON |
1078287 |
|
|
15-Jan-2020 |
13:19:05 |
472 |
1985.50 |
XLON |
1078285 |
|
|
15-Jan-2020 |
13:10:09 |
920 |
1984.50 |
XLON |
1072970 |
|
|
15-Jan-2020 |
13:10:09 |
206 |
1984.50 |
XLON |
1072968 |
|
|
15-Jan-2020 |
13:04:49 |
807 |
1984.50 |
XLON |
1069903 |
|
|
15-Jan-2020 |
13:04:49 |
434 |
1984.50 |
XLON |
1069905 |
|
|
15-Jan-2020 |
12:57:49 |
1,145 |
1984.00 |
XLON |
1065456 |
|
|
15-Jan-2020 |
12:57:49 |
63 |
1984.00 |
XLON |
1065454 |
|
|
15-Jan-2020 |
12:54:34 |
1,037 |
1984.50 |
XLON |
1063777 |
|
|
15-Jan-2020 |
12:49:57 |
1,169 |
1983.50 |
XLON |
1060981 |
|
|
15-Jan-2020 |
12:46:40 |
411 |
1984.50 |
XLON |
1059285 |
|
|
15-Jan-2020 |
12:46:40 |
826 |
1984.50 |
XLON |
1059283 |
|
|
15-Jan-2020 |
12:40:29 |
1,096 |
1983.50 |
XLON |
1055706 |
|
|
15-Jan-2020 |
12:38:02 |
1,161 |
1983.50 |
XLON |
1054398 |
|
|
15-Jan-2020 |
12:27:02 |
1,196 |
1983.00 |
XLON |
1048570 |
|
|
15-Jan-2020 |
12:22:49 |
1,003 |
1982.00 |
XLON |
1046328 |
|
|
15-Jan-2020 |
12:22:49 |
230 |
1982.00 |
XLON |
1046326 |
|
|
15-Jan-2020 |
12:18:45 |
1,136 |
1981.50 |
XLON |
1044129 |
|
|
15-Jan-2020 |
12:18:45 |
83 |
1981.50 |
XLON |
1044127 |
|
|
15-Jan-2020 |
12:13:55 |
1,085 |
1983.00 |
XLON |
1041497 |
|
|
15-Jan-2020 |
12:10:15 |
1,050 |
1984.00 |
XLON |
1039294 |
|
|
15-Jan-2020 |
12:10:15 |
71 |
1984.00 |
XLON |
1039292 |
|
|
15-Jan-2020 |
12:04:11 |
1,188 |
1984.00 |
XLON |
1036314 |
|
|
15-Jan-2020 |
12:02:57 |
250 |
1985.00 |
XLON |
1035678 |
|
|
15-Jan-2020 |
12:02:57 |
500 |
1985.00 |
XLON |
1035676 |
|
|
15-Jan-2020 |
12:02:57 |
125 |
1985.00 |
XLON |
1035674 |
|
|
15-Jan-2020 |
12:02:57 |
125 |
1985.00 |
XLON |
1035672 |
|
|
15-Jan-2020 |
12:02:57 |
126 |
1985.00 |
XLON |
1035680 |
|
|
15-Jan-2020 |
11:57:30 |
1,201 |
1984.00 |
XLON |
1032337 |
|
|
15-Jan-2020 |
11:56:43 |
1,025 |
1984.50 |
XLON |
1031886 |
|
|
15-Jan-2020 |
11:51:31 |
1,013 |
1984.00 |
XLON |
1029014 |
|
|
15-Jan-2020 |
11:47:09 |
1,025 |
1980.00 |
XLON |
1026829 |
|
|
15-Jan-2020 |
11:44:29 |
1,136 |
1981.00 |
XLON |
1025481 |
|
|
15-Jan-2020 |
11:36:10 |
151 |
1980.50 |
XLON |
1021753 |
|
|
15-Jan-2020 |
11:36:10 |
921 |
1980.50 |
XLON |
1021751 |
|
|
15-Jan-2020 |
11:34:55 |
500 |
1980.00 |
XLON |
1021085 |
|
|
15-Jan-2020 |
11:34:55 |
125 |
1980.00 |
XLON |
1021081 |
|
|
15-Jan-2020 |
11:34:55 |
306 |
1980.00 |
XLON |
1021083 |
|
|
15-Jan-2020 |
11:34:55 |
154 |
1980.00 |
XLON |
1021087 |
|
|
15-Jan-2020 |
11:28:36 |
1,000 |
1977.50 |
XLON |
1018019 |
|
|
15-Jan-2020 |
11:28:36 |
87 |
1977.50 |
XLON |
1018017 |
|
|
15-Jan-2020 |
11:19:43 |
450 |
1975.50 |
XLON |
1013529 |
|
|
15-Jan-2020 |
11:19:43 |
758 |
1975.50 |
XLON |
1013527 |
|
|
15-Jan-2020 |
11:16:01 |
547 |
1976.50 |
XLON |
1011935 |
|
|
15-Jan-2020 |
11:16:01 |
529 |
1976.50 |
XLON |
1011933 |
|
|
15-Jan-2020 |
11:09:47 |
1,000 |
1976.00 |
XLON |
1008914 |
|
|
15-Jan-2020 |
11:04:37 |
1,025 |
1979.00 |
XLON |
1006129 |
|
|
15-Jan-2020 |
11:01:25 |
647 |
1980.50 |
XLON |
1004506 |
|
|
15-Jan-2020 |
11:01:25 |
474 |
1980.50 |
XLON |
1004504 |
|
|
15-Jan-2020 |
10:56:45 |
1,240 |
1980.50 |
XLON |
1001637 |
|
|
15-Jan-2020 |
10:54:46 |
376 |
1981.00 |
XLON |
1000575 |
|
|
15-Jan-2020 |
10:54:46 |
707 |
1981.00 |
XLON |
1000573 |
|
|
15-Jan-2020 |
10:53:34 |
1,012 |
1982.50 |
XLON |
999891 |
|
|
15-Jan-2020 |
10:48:44 |
1,189 |
1985.50 |
XLON |
996970 |
|
|
15-Jan-2020 |
10:41:43 |
1,118 |
1983.00 |
XLON |
993137 |
|
|
15-Jan-2020 |
10:38:29 |
1,129 |
1980.50 |
XLON |
991341 |
|
|
15-Jan-2020 |
10:34:10 |
1,237 |
1979.00 |
XLON |
989132 |
|
|
15-Jan-2020 |
10:30:22 |
1,221 |
1980.50 |
XLON |
987093 |
|
|
15-Jan-2020 |
10:28:51 |
1,121 |
1980.50 |
XLON |
986157 |
|
|
15-Jan-2020 |
10:28:51 |
30 |
1980.50 |
XLON |
986155 |
|
|
15-Jan-2020 |
10:22:17 |
1,087 |
1982.00 |
XLON |
982490 |
|
|
15-Jan-2020 |
10:17:56 |
1,081 |
1983.00 |
XLON |
979975 |
|
|
15-Jan-2020 |
10:17:53 |
119 |
1983.00 |
XLON |
979928 |
|
|
15-Jan-2020 |
10:15:45 |
1,166 |
1983.00 |
XLON |
978927 |
|
|
15-Jan-2020 |
10:11:05 |
1,219 |
1982.50 |
XLON |
976448 |
|
|
15-Jan-2020 |
10:09:06 |
1,146 |
1984.00 |
XLON |
975453 |
|
|
15-Jan-2020 |
10:04:40 |
43 |
1983.00 |
XLON |
972302 |
|
|
15-Jan-2020 |
10:04:40 |
959 |
1983.00 |
XLON |
972300 |
|
|
15-Jan-2020 |
10:00:27 |
909 |
1984.00 |
XLON |
970090 |
|
|
15-Jan-2020 |
10:00:27 |
193 |
1984.00 |
XLON |
970092 |
|
|
15-Jan-2020 |
09:57:32 |
770 |
1985.50 |
XLON |
966196 |
|
|
15-Jan-2020 |
09:57:32 |
315 |
1985.50 |
XLON |
966194 |
|
|
15-Jan-2020 |
09:53:11 |
228 |
1984.00 |
XLON |
958351 |
|
|
15-Jan-2020 |
09:53:11 |
250 |
1984.00 |
XLON |
958349 |
|
|
15-Jan-2020 |
09:50:16 |
997 |
1987.00 |
XLON |
954410 |
|
|
15-Jan-2020 |
09:50:16 |
92 |
1987.00 |
XLON |
954408 |
|
|
15-Jan-2020 |
09:48:00 |
1,146 |
1986.50 |
XLON |
951037 |
|
|
15-Jan-2020 |
09:44:30 |
432 |
1987.50 |
XLON |
945345 |
|
|
15-Jan-2020 |
09:44:30 |
600 |
1987.50 |
XLON |
945343 |
|
|
15-Jan-2020 |
09:41:30 |
1,058 |
1987.00 |
XLON |
941055 |
|
|
15-Jan-2020 |
09:37:15 |
1,200 |
1985.00 |
XLON |
935244 |
|
|
15-Jan-2020 |
09:32:55 |
523 |
1985.50 |
XLON |
929350 |
|
|
15-Jan-2020 |
09:32:55 |
551 |
1985.50 |
XLON |
929348 |
|
|
15-Jan-2020 |
09:30:00 |
1,077 |
1981.00 |
XLON |
925402 |
|
|
15-Jan-2020 |
09:25:43 |
63 |
1983.00 |
XLON |
921403 |
|
|
15-Jan-2020 |
09:25:43 |
1,118 |
1983.00 |
XLON |
921405 |
|
|
15-Jan-2020 |
09:21:44 |
861 |
1979.50 |
XLON |
917456 |
|
|
15-Jan-2020 |
09:21:34 |
330 |
1979.50 |
XLON |
917301 |
|
|
15-Jan-2020 |
09:21:09 |
1,205 |
1980.00 |
XLON |
916828 |
|
|
15-Jan-2020 |
09:18:22 |
1,175 |
1978.50 |
XLON |
914042 |
|
|
15-Jan-2020 |
09:12:05 |
626 |
1980.50 |
XLON |
908342 |
|
|
15-Jan-2020 |
09:12:05 |
530 |
1980.50 |
XLON |
908340 |
|
|
15-Jan-2020 |
09:09:21 |
322 |
1980.50 |
XLON |
906105 |
|
|
15-Jan-2020 |
09:09:21 |
733 |
1980.50 |
XLON |
906103 |
|
|
15-Jan-2020 |
09:06:37 |
229 |
1980.50 |
XLON |
903493 |
|
|
15-Jan-2020 |
09:06:37 |
1,000 |
1980.50 |
XLON |
903491 |
|
|
15-Jan-2020 |
09:04:30 |
1,064 |
1980.00 |
XLON |
901514 |
|
|
15-Jan-2020 |
08:58:46 |
553 |
1979.50 |
XLON |
894940 |
|
|
15-Jan-2020 |
08:58:46 |
651 |
1979.50 |
XLON |
894938 |
|
|
15-Jan-2020 |
08:55:42 |
217 |
1977.50 |
XLON |
891748 |
|
|
15-Jan-2020 |
08:55:42 |
804 |
1977.50 |
XLON |
891746 |
|
|
15-Jan-2020 |
08:52:43 |
986 |
1980.00 |
XLON |
888793 |
|
|
15-Jan-2020 |
08:52:43 |
181 |
1980.00 |
XLON |
888791 |
|
|
15-Jan-2020 |
08:52:21 |
1,177 |
1980.50 |
XLON |
888357 |
|
|
15-Jan-2020 |
08:44:54 |
173 |
1979.00 |
XLON |
880508 |
|
|
15-Jan-2020 |
08:44:54 |
917 |
1979.00 |
XLON |
880506 |
|
|
15-Jan-2020 |
08:44:54 |
92 |
1979.00 |
XLON |
880504 |
|
|
15-Jan-2020 |
08:43:00 |
1,052 |
1978.50 |
XLON |
878532 |
|
|
15-Jan-2020 |
08:39:27 |
82 |
1976.50 |
XLON |
874731 |
|
|
15-Jan-2020 |
08:39:27 |
991 |
1976.50 |
XLON |
874729 |
|
|
15-Jan-2020 |
08:36:17 |
1,132 |
1977.50 |
XLON |
871618 |
|
|
15-Jan-2020 |
08:33:10 |
1,124 |
1976.00 |
XLON |
867892 |
|
|
15-Jan-2020 |
08:32:49 |
1,041 |
1976.50 |
XLON |
867519 |
|
|
15-Jan-2020 |
08:29:54 |
1,218 |
1977.00 |
XLON |
864742 |
|
|
15-Jan-2020 |
08:27:37 |
598 |
1976.00 |
XLON |
862663 |
|
|
15-Jan-2020 |
08:27:36 |
491 |
1976.00 |
XLON |
862661 |
|
|
15-Jan-2020 |
08:21:41 |
1,062 |
1975.00 |
XLON |
857108 |
|
|
15-Jan-2020 |
08:17:37 |
687 |
1979.00 |
XLON |
853458 |
|
|
15-Jan-2020 |
08:17:37 |
551 |
1979.00 |
XLON |
853456 |
|
|
15-Jan-2020 |
08:14:50 |
96 |
1978.50 |
XLON |
850786 |
|
|
15-Jan-2020 |
08:14:50 |
500 |
1978.50 |
XLON |
850783 |
|
|
15-Jan-2020 |
08:14:50 |
500 |
1978.50 |
XLON |
850780 |
|
|
15-Jan-2020 |
08:10:32 |
1,100 |
1983.00 |
XLON |
846600 |
|
|
15-Jan-2020 |
08:08:01 |
1,026 |
1985.50 |
XLON |
842205 |
|
|
15-Jan-2020 |
08:06:40 |
1,058 |
1984.00 |
XLON |
840471 |
|
|
15-Jan-2020 |
08:05:10 |
1,000 |
1983.00 |
XLON |
838581 |
|
|
15-Jan-2020 |
08:05:10 |
12 |
1983.00 |
XLON |
838579 |
|
|
15-Jan-2020 |
08:03:45 |
1,020 |
1986.00 |
XLON |
836459 |
|
|
15-Jan-2020 |
08:03:45 |
37 |
1986.50 |
XLON |
836457 |
|
|
15-Jan-2020 |
08:03:45 |
1,000 |
1986.50 |
XLON |
836455 |
|
|
15-Jan-2020 |
08:03:33 |
1,050 |
1987.00 |
XLON |
836188 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 minutes ago Banco Santander S.A.
- 10 minutes ago Merit Group
- 16 minutes ago 3i Group
- 58 minutes ago British American Tobacco
- 1 hour ago British American Tobacco