Transaction in Own Shares
14 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 183,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1966.6069 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,935,027 ordinary shares in treasury, and has 1,936,946,577 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,668,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 January 2020 |
|
Number of ordinary shares purchased: |
183,000 |
|
Volume weighted average price paid per share (p): |
1966.6069 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
14-Jan-2020 |
16:23:01 |
454 |
1975.50 |
XLON |
1395561 |
|
|
14-Jan-2020 |
16:23:01 |
162 |
1975.50 |
XLON |
1395555 |
|
|
14-Jan-2020 |
16:23:01 |
168 |
1975.50 |
XLON |
1395553 |
|
|
14-Jan-2020 |
16:23:01 |
455 |
1975.50 |
XLON |
1395559 |
|
|
14-Jan-2020 |
16:23:01 |
335 |
1975.50 |
XLON |
1395557 |
|
|
14-Jan-2020 |
16:22:01 |
1,024 |
1976.00 |
XLON |
1393029 |
|
|
14-Jan-2020 |
16:20:25 |
725 |
1976.00 |
XLON |
1389853 |
|
|
14-Jan-2020 |
16:20:25 |
325 |
1976.00 |
XLON |
1389851 |
|
|
14-Jan-2020 |
16:19:15 |
1,174 |
1975.50 |
XLON |
1387054 |
|
|
14-Jan-2020 |
16:17:34 |
1,003 |
1975.00 |
XLON |
1383521 |
|
|
14-Jan-2020 |
16:16:25 |
1,011 |
1974.50 |
XLON |
1381363 |
|
|
14-Jan-2020 |
16:15:27 |
250 |
1974.50 |
XLON |
1379384 |
|
|
14-Jan-2020 |
16:14:12 |
1,075 |
1974.00 |
XLON |
1377263 |
|
|
14-Jan-2020 |
16:12:42 |
1,141 |
1974.00 |
XLON |
1374314 |
|
|
14-Jan-2020 |
16:11:24 |
500 |
1973.50 |
XLON |
1371811 |
|
|
14-Jan-2020 |
16:10:12 |
873 |
1973.50 |
XLON |
1369714 |
|
|
14-Jan-2020 |
16:10:12 |
331 |
1973.50 |
XLON |
1369680 |
|
|
14-Jan-2020 |
16:10:12 |
43 |
1973.50 |
XLON |
1369667 |
|
|
14-Jan-2020 |
16:08:09 |
998 |
1973.00 |
XLON |
1366098 |
|
|
14-Jan-2020 |
16:07:09 |
250 |
1973.00 |
XLON |
1364457 |
|
|
14-Jan-2020 |
16:05:58 |
1,079 |
1973.00 |
XLON |
1362386 |
|
|
14-Jan-2020 |
16:04:25 |
258 |
1973.00 |
XLON |
1359417 |
|
|
14-Jan-2020 |
16:04:25 |
900 |
1973.00 |
XLON |
1359415 |
|
|
14-Jan-2020 |
16:02:20 |
1,165 |
1973.50 |
XLON |
1356293 |
|
|
14-Jan-2020 |
16:02:20 |
738 |
1973.50 |
XLON |
1356291 |
|
|
14-Jan-2020 |
16:02:00 |
90 |
1973.50 |
XLON |
1355804 |
|
|
14-Jan-2020 |
16:02:00 |
195 |
1973.50 |
XLON |
1355802 |
|
|
14-Jan-2020 |
15:59:06 |
500 |
1973.00 |
XLON |
1350501 |
|
|
14-Jan-2020 |
15:59:06 |
250 |
1973.00 |
XLON |
1350499 |
|
|
14-Jan-2020 |
15:58:55 |
100 |
1973.00 |
XLON |
1350194 |
|
|
14-Jan-2020 |
15:57:03 |
819 |
1973.00 |
XLON |
1346971 |
|
|
14-Jan-2020 |
15:57:03 |
340 |
1973.00 |
XLON |
1346969 |
|
|
14-Jan-2020 |
15:56:28 |
319 |
1973.50 |
XLON |
1346228 |
|
|
14-Jan-2020 |
15:56:28 |
17 |
1973.50 |
XLON |
1346226 |
|
|
14-Jan-2020 |
15:55:24 |
595 |
1973.50 |
XLON |
1344246 |
|
|
14-Jan-2020 |
15:55:10 |
93 |
1973.50 |
XLON |
1343861 |
|
|
14-Jan-2020 |
15:53:49 |
874 |
1973.50 |
XLON |
1341851 |
|
|
14-Jan-2020 |
15:53:49 |
250 |
1973.50 |
XLON |
1341849 |
|
|
14-Jan-2020 |
15:53:12 |
250 |
1974.00 |
XLON |
1340862 |
|
|
14-Jan-2020 |
15:51:06 |
313 |
1974.50 |
XLON |
1337487 |
|
|
14-Jan-2020 |
15:51:06 |
438 |
1974.50 |
XLON |
1337485 |
|
|
14-Jan-2020 |
15:51:06 |
250 |
1974.50 |
XLON |
1337483 |
|
|
14-Jan-2020 |
15:49:44 |
697 |
1975.00 |
XLON |
1335463 |
|
|
14-Jan-2020 |
15:49:44 |
14 |
1975.00 |
XLON |
1335461 |
|
|
14-Jan-2020 |
15:49:44 |
534 |
1975.00 |
XLON |
1335459 |
|
|
14-Jan-2020 |
15:47:10 |
500 |
1975.50 |
XLON |
1332148 |
|
|
14-Jan-2020 |
15:47:10 |
650 |
1975.50 |
XLON |
1332146 |
|
|
14-Jan-2020 |
15:47:10 |
8 |
1975.50 |
XLON |
1332150 |
|
|
14-Jan-2020 |
15:44:55 |
71 |
1976.00 |
XLON |
1329470 |
|
|
14-Jan-2020 |
15:44:55 |
250 |
1976.00 |
XLON |
1329468 |
|
|
14-Jan-2020 |
15:44:55 |
250 |
1976.00 |
XLON |
1329466 |
|
|
14-Jan-2020 |
15:44:55 |
500 |
1976.00 |
XLON |
1329464 |
|
|
14-Jan-2020 |
15:43:37 |
250 |
1975.50 |
XLON |
1328049 |
|
|
14-Jan-2020 |
15:43:37 |
136 |
1975.50 |
XLON |
1328047 |
|
|
14-Jan-2020 |
15:43:20 |
216 |
1975.00 |
XLON |
1327762 |
|
|
14-Jan-2020 |
15:43:20 |
149 |
1975.00 |
XLON |
1327760 |
|
|
14-Jan-2020 |
15:41:28 |
171 |
1974.00 |
XLON |
1325557 |
|
|
14-Jan-2020 |
15:41:28 |
222 |
1974.00 |
XLON |
1325559 |
|
|
14-Jan-2020 |
15:41:28 |
188 |
1974.00 |
XLON |
1325561 |
|
|
14-Jan-2020 |
15:41:28 |
194 |
1974.00 |
XLON |
1325563 |
|
|
14-Jan-2020 |
15:41:28 |
362 |
1974.00 |
XLON |
1325565 |
|
|
14-Jan-2020 |
15:39:32 |
1,199 |
1975.00 |
XLON |
1323110 |
|
|
14-Jan-2020 |
15:37:20 |
1,073 |
1974.00 |
XLON |
1320138 |
|
|
14-Jan-2020 |
15:34:50 |
1,086 |
1973.00 |
XLON |
1316742 |
|
|
14-Jan-2020 |
15:34:38 |
100 |
1973.50 |
XLON |
1316388 |
|
|
14-Jan-2020 |
15:32:57 |
258 |
1972.50 |
XLON |
1314304 |
|
|
14-Jan-2020 |
15:32:57 |
797 |
1972.50 |
XLON |
1314302 |
|
|
14-Jan-2020 |
15:32:31 |
68 |
1973.00 |
XLON |
1313627 |
|
|
14-Jan-2020 |
15:32:31 |
1,000 |
1973.00 |
XLON |
1313625 |
|
|
14-Jan-2020 |
15:29:09 |
1,225 |
1972.50 |
XLON |
1308575 |
|
|
14-Jan-2020 |
15:26:31 |
1,056 |
1971.50 |
XLON |
1305259 |
|
|
14-Jan-2020 |
15:24:03 |
1,144 |
1972.50 |
XLON |
1301129 |
|
|
14-Jan-2020 |
15:21:52 |
872 |
1972.00 |
XLON |
1298693 |
|
|
14-Jan-2020 |
15:21:52 |
212 |
1972.00 |
XLON |
1298691 |
|
|
14-Jan-2020 |
15:19:29 |
292 |
1973.50 |
XLON |
1295306 |
|
|
14-Jan-2020 |
15:19:29 |
751 |
1973.50 |
XLON |
1295304 |
|
|
14-Jan-2020 |
15:19:29 |
100 |
1973.50 |
XLON |
1295302 |
|
|
14-Jan-2020 |
15:18:36 |
1,355 |
1974.00 |
XLON |
1294231 |
|
|
14-Jan-2020 |
15:15:05 |
88 |
1973.00 |
XLON |
1289329 |
|
|
14-Jan-2020 |
15:15:05 |
962 |
1973.00 |
XLON |
1289327 |
|
|
14-Jan-2020 |
15:14:30 |
250 |
1973.00 |
XLON |
1288364 |
|
|
14-Jan-2020 |
15:13:53 |
250 |
1973.00 |
XLON |
1287366 |
|
|
14-Jan-2020 |
15:13:14 |
250 |
1973.00 |
XLON |
1286707 |
|
|
14-Jan-2020 |
15:11:06 |
250 |
1973.50 |
XLON |
1283608 |
|
|
14-Jan-2020 |
15:11:06 |
750 |
1973.50 |
XLON |
1283606 |
|
|
14-Jan-2020 |
15:09:47 |
1,162 |
1973.50 |
XLON |
1281747 |
|
|
14-Jan-2020 |
15:08:35 |
250 |
1973.00 |
XLON |
1280059 |
|
|
14-Jan-2020 |
15:08:35 |
500 |
1973.00 |
XLON |
1280057 |
|
|
14-Jan-2020 |
15:05:23 |
289 |
1972.00 |
XLON |
1275945 |
|
|
14-Jan-2020 |
15:05:23 |
737 |
1972.00 |
XLON |
1275943 |
|
|
14-Jan-2020 |
15:05:23 |
162 |
1972.00 |
XLON |
1275941 |
|
|
14-Jan-2020 |
15:05:12 |
500 |
1972.50 |
XLON |
1275575 |
|
|
14-Jan-2020 |
15:02:22 |
549 |
1972.50 |
XLON |
1272042 |
|
|
14-Jan-2020 |
15:02:22 |
601 |
1972.50 |
XLON |
1272040 |
|
|
14-Jan-2020 |
15:00:17 |
145 |
1971.50 |
XLON |
1267549 |
|
|
14-Jan-2020 |
15:00:17 |
992 |
1971.50 |
XLON |
1267547 |
|
|
14-Jan-2020 |
14:58:13 |
1,042 |
1971.00 |
XLON |
1263839 |
|
|
14-Jan-2020 |
14:58:00 |
500 |
1971.50 |
XLON |
1263591 |
|
|
14-Jan-2020 |
14:55:25 |
442 |
1971.50 |
XLON |
1260606 |
|
|
14-Jan-2020 |
14:55:25 |
136 |
1971.50 |
XLON |
1260604 |
|
|
14-Jan-2020 |
14:55:25 |
500 |
1971.50 |
XLON |
1260601 |
|
|
14-Jan-2020 |
14:54:41 |
250 |
1971.00 |
XLON |
1259719 |
|
|
14-Jan-2020 |
14:54:41 |
500 |
1971.00 |
XLON |
1259717 |
|
|
14-Jan-2020 |
14:51:42 |
729 |
1970.00 |
XLON |
1255831 |
|
|
14-Jan-2020 |
14:51:42 |
318 |
1970.00 |
XLON |
1255829 |
|
|
14-Jan-2020 |
14:49:33 |
1,011 |
1970.50 |
XLON |
1252826 |
|
|
14-Jan-2020 |
14:47:07 |
302 |
1971.00 |
XLON |
1249600 |
|
|
14-Jan-2020 |
14:47:07 |
857 |
1971.00 |
XLON |
1249598 |
|
|
14-Jan-2020 |
14:46:35 |
740 |
1972.00 |
XLON |
1249015 |
|
|
14-Jan-2020 |
14:43:05 |
500 |
1970.00 |
XLON |
1244591 |
|
|
14-Jan-2020 |
14:43:05 |
223 |
1970.00 |
XLON |
1244589 |
|
|
14-Jan-2020 |
14:43:05 |
250 |
1970.00 |
XLON |
1244587 |
|
|
14-Jan-2020 |
14:41:25 |
250 |
1972.00 |
XLON |
1242635 |
|
|
14-Jan-2020 |
14:41:25 |
250 |
1972.00 |
XLON |
1242633 |
|
|
14-Jan-2020 |
14:41:25 |
500 |
1972.00 |
XLON |
1242631 |
|
|
14-Jan-2020 |
14:41:22 |
250 |
1972.00 |
XLON |
1242580 |
|
|
14-Jan-2020 |
14:39:31 |
1,100 |
1973.00 |
XLON |
1240467 |
|
|
14-Jan-2020 |
14:36:14 |
1,117 |
1972.00 |
XLON |
1235944 |
|
|
14-Jan-2020 |
14:34:16 |
1,034 |
1971.00 |
XLON |
1233482 |
|
|
14-Jan-2020 |
14:34:16 |
136 |
1971.00 |
XLON |
1233480 |
|
|
14-Jan-2020 |
14:33:08 |
197 |
1971.00 |
XLON |
1231064 |
|
|
14-Jan-2020 |
14:33:08 |
1,000 |
1971.00 |
XLON |
1231062 |
|
|
14-Jan-2020 |
14:30:24 |
1,114 |
1971.50 |
XLON |
1225558 |
|
|
14-Jan-2020 |
14:28:24 |
1,124 |
1971.50 |
XLON |
1219823 |
|
|
14-Jan-2020 |
14:25:11 |
1,103 |
1975.00 |
XLON |
1217137 |
|
|
14-Jan-2020 |
14:24:24 |
158 |
1975.50 |
XLON |
1216598 |
|
|
14-Jan-2020 |
14:24:24 |
225 |
1975.50 |
XLON |
1216600 |
|
|
14-Jan-2020 |
14:23:24 |
474 |
1976.50 |
XLON |
1215871 |
|
|
14-Jan-2020 |
14:23:24 |
786 |
1976.50 |
XLON |
1215869 |
|
|
14-Jan-2020 |
14:22:32 |
47 |
1976.50 |
XLON |
1215304 |
|
|
14-Jan-2020 |
14:17:20 |
522 |
1973.50 |
XLON |
1211384 |
|
|
14-Jan-2020 |
14:17:20 |
500 |
1973.50 |
XLON |
1211382 |
|
|
14-Jan-2020 |
14:17:20 |
20 |
1973.50 |
XLON |
1211380 |
|
|
14-Jan-2020 |
14:13:51 |
1,125 |
1975.50 |
XLON |
1209337 |
|
|
14-Jan-2020 |
14:13:24 |
500 |
1975.50 |
XLON |
1209030 |
|
|
14-Jan-2020 |
14:10:21 |
96 |
1973.50 |
XLON |
1207027 |
|
|
14-Jan-2020 |
14:10:21 |
463 |
1973.50 |
XLON |
1207025 |
|
|
14-Jan-2020 |
14:10:21 |
250 |
1973.50 |
XLON |
1207029 |
|
|
14-Jan-2020 |
14:05:38 |
1,207 |
1974.00 |
XLON |
1204088 |
|
|
14-Jan-2020 |
14:02:15 |
249 |
1976.50 |
XLON |
1201643 |
|
|
14-Jan-2020 |
14:02:15 |
971 |
1976.50 |
XLON |
1201641 |
|
|
14-Jan-2020 |
13:58:29 |
603 |
1975.00 |
XLON |
1199113 |
|
|
14-Jan-2020 |
13:58:14 |
599 |
1975.00 |
XLON |
1198983 |
|
|
14-Jan-2020 |
13:55:00 |
29 |
1974.50 |
XLON |
1196729 |
|
|
14-Jan-2020 |
13:54:36 |
533 |
1974.50 |
XLON |
1196477 |
|
|
14-Jan-2020 |
13:54:20 |
178 |
1974.50 |
XLON |
1196321 |
|
|
14-Jan-2020 |
13:54:20 |
376 |
1974.50 |
XLON |
1196319 |
|
|
14-Jan-2020 |
13:52:18 |
500 |
1974.00 |
XLON |
1195001 |
|
|
14-Jan-2020 |
13:52:18 |
74 |
1974.00 |
XLON |
1195003 |
|
|
14-Jan-2020 |
13:52:18 |
600 |
1974.00 |
XLON |
1194999 |
|
|
14-Jan-2020 |
13:46:44 |
671 |
1971.50 |
XLON |
1191505 |
|
|
14-Jan-2020 |
13:46:44 |
553 |
1971.50 |
XLON |
1191503 |
|
|
14-Jan-2020 |
13:46:12 |
240 |
1971.50 |
XLON |
1191202 |
|
|
14-Jan-2020 |
13:42:01 |
25 |
1970.00 |
XLON |
1188633 |
|
|
14-Jan-2020 |
13:42:01 |
1,069 |
1970.00 |
XLON |
1188631 |
|
|
14-Jan-2020 |
13:38:41 |
206 |
1968.50 |
XLON |
1186600 |
|
|
14-Jan-2020 |
13:38:41 |
758 |
1968.50 |
XLON |
1186598 |
|
|
14-Jan-2020 |
13:38:41 |
149 |
1968.50 |
XLON |
1186596 |
|
|
14-Jan-2020 |
13:36:42 |
394 |
1967.50 |
XLON |
1185409 |
|
|
14-Jan-2020 |
13:32:22 |
407 |
1966.50 |
XLON |
1182820 |
|
|
14-Jan-2020 |
13:32:22 |
761 |
1966.50 |
XLON |
1182818 |
|
|
14-Jan-2020 |
13:30:36 |
1,091 |
1966.50 |
XLON |
1181621 |
|
|
14-Jan-2020 |
13:27:13 |
125 |
1967.50 |
XLON |
1179459 |
|
|
14-Jan-2020 |
13:27:13 |
500 |
1967.50 |
XLON |
1179457 |
|
|
14-Jan-2020 |
13:25:41 |
416 |
1966.50 |
XLON |
1178487 |
|
|
14-Jan-2020 |
13:25:41 |
76 |
1966.50 |
XLON |
1178485 |
|
|
14-Jan-2020 |
13:25:41 |
221 |
1966.50 |
XLON |
1178483 |
|
|
14-Jan-2020 |
13:21:36 |
149 |
1966.00 |
XLON |
1176130 |
|
|
14-Jan-2020 |
13:21:36 |
729 |
1966.00 |
XLON |
1176128 |
|
|
14-Jan-2020 |
13:21:36 |
162 |
1966.00 |
XLON |
1176126 |
|
|
14-Jan-2020 |
13:17:09 |
1,105 |
1965.50 |
XLON |
1173912 |
|
|
14-Jan-2020 |
13:14:25 |
500 |
1967.00 |
XLON |
1172569 |
|
|
14-Jan-2020 |
13:14:25 |
125 |
1967.00 |
XLON |
1172571 |
|
|
14-Jan-2020 |
13:13:23 |
125 |
1965.00 |
XLON |
1172061 |
|
|
14-Jan-2020 |
13:12:10 |
265 |
1965.00 |
XLON |
1171407 |
|
|
14-Jan-2020 |
13:06:39 |
1,234 |
1963.50 |
XLON |
1168762 |
|
|
14-Jan-2020 |
13:02:07 |
1,140 |
1962.00 |
XLON |
1166313 |
|
|
14-Jan-2020 |
12:58:47 |
1,092 |
1960.50 |
XLON |
1164293 |
|
|
14-Jan-2020 |
12:54:08 |
155 |
1961.00 |
XLON |
1162090 |
|
|
14-Jan-2020 |
12:54:08 |
658 |
1961.00 |
XLON |
1162088 |
|
|
14-Jan-2020 |
12:54:08 |
326 |
1961.00 |
XLON |
1162086 |
|
|
14-Jan-2020 |
12:53:59 |
24 |
1961.00 |
XLON |
1162033 |
|
|
14-Jan-2020 |
12:49:21 |
791 |
1961.00 |
XLON |
1159650 |
|
|
14-Jan-2020 |
12:49:21 |
199 |
1961.00 |
XLON |
1159654 |
|
|
14-Jan-2020 |
12:49:21 |
500 |
1961.00 |
XLON |
1159652 |
|
|
14-Jan-2020 |
12:44:36 |
125 |
1959.00 |
XLON |
1157145 |
|
|
14-Jan-2020 |
12:44:36 |
500 |
1959.00 |
XLON |
1157147 |
|
|
14-Jan-2020 |
12:40:27 |
500 |
1960.00 |
XLON |
1155097 |
|
|
14-Jan-2020 |
12:40:27 |
125 |
1960.00 |
XLON |
1155095 |
|
|
14-Jan-2020 |
12:39:51 |
500 |
1958.00 |
XLON |
1154817 |
|
|
14-Jan-2020 |
12:32:52 |
1,196 |
1960.00 |
XLON |
1151740 |
|
|
14-Jan-2020 |
12:29:08 |
24 |
1961.00 |
XLON |
1149656 |
|
|
14-Jan-2020 |
12:29:08 |
250 |
1961.00 |
XLON |
1149654 |
|
|
14-Jan-2020 |
12:29:08 |
250 |
1961.00 |
XLON |
1149652 |
|
|
14-Jan-2020 |
12:29:08 |
500 |
1961.00 |
XLON |
1149650 |
|
|
14-Jan-2020 |
12:29:08 |
197 |
1961.00 |
XLON |
1149648 |
|
|
14-Jan-2020 |
12:22:04 |
209 |
1959.00 |
XLON |
1146823 |
|
|
14-Jan-2020 |
12:22:04 |
250 |
1959.00 |
XLON |
1146817 |
|
|
14-Jan-2020 |
12:22:04 |
500 |
1959.00 |
XLON |
1146815 |
|
|
14-Jan-2020 |
12:22:04 |
125 |
1959.00 |
XLON |
1146821 |
|
|
14-Jan-2020 |
12:22:04 |
125 |
1959.00 |
XLON |
1146819 |
|
|
14-Jan-2020 |
12:19:08 |
1,246 |
1959.00 |
XLON |
1145634 |
|
|
14-Jan-2020 |
12:14:42 |
347 |
1959.50 |
XLON |
1143830 |
|
|
14-Jan-2020 |
12:14:42 |
718 |
1959.50 |
XLON |
1143828 |
|
|
14-Jan-2020 |
12:09:56 |
1,031 |
1962.00 |
XLON |
1141735 |
|
|
14-Jan-2020 |
12:09:56 |
159 |
1962.00 |
XLON |
1141733 |
|
|
14-Jan-2020 |
12:06:34 |
395 |
1961.00 |
XLON |
1140361 |
|
|
14-Jan-2020 |
12:03:51 |
414 |
1962.50 |
XLON |
1139143 |
|
|
14-Jan-2020 |
12:03:51 |
500 |
1962.50 |
XLON |
1139145 |
|
|
14-Jan-2020 |
12:02:08 |
1,023 |
1961.50 |
XLON |
1137661 |
|
|
14-Jan-2020 |
12:02:08 |
227 |
1961.50 |
XLON |
1137659 |
|
|
14-Jan-2020 |
11:56:34 |
1,202 |
1962.50 |
XLON |
1135474 |
|
|
14-Jan-2020 |
11:55:19 |
500 |
1962.50 |
XLON |
1134818 |
|
|
14-Jan-2020 |
11:49:41 |
68 |
1959.00 |
XLON |
1131558 |
|
|
14-Jan-2020 |
11:49:41 |
1,000 |
1959.00 |
XLON |
1131556 |
|
|
14-Jan-2020 |
11:49:41 |
143 |
1959.00 |
XLON |
1131554 |
|
|
14-Jan-2020 |
11:48:06 |
149 |
1957.50 |
XLON |
1130547 |
|
|
14-Jan-2020 |
11:48:06 |
219 |
1957.50 |
XLON |
1130545 |
|
|
14-Jan-2020 |
11:43:45 |
1,142 |
1957.00 |
XLON |
1128428 |
|
|
14-Jan-2020 |
11:41:21 |
576 |
1958.50 |
XLON |
1127466 |
|
|
14-Jan-2020 |
11:38:44 |
220 |
1958.50 |
XLON |
1126267 |
|
|
14-Jan-2020 |
11:38:44 |
1,000 |
1958.50 |
XLON |
1126265 |
|
|
14-Jan-2020 |
11:33:48 |
500 |
1958.50 |
XLON |
1123953 |
|
|
14-Jan-2020 |
11:30:01 |
1,097 |
1960.50 |
XLON |
1121978 |
|
|
14-Jan-2020 |
11:28:24 |
123 |
1958.50 |
XLON |
1121206 |
|
|
14-Jan-2020 |
11:28:24 |
1,000 |
1958.50 |
XLON |
1121204 |
|
|
14-Jan-2020 |
11:21:06 |
1,120 |
1959.50 |
XLON |
1117598 |
|
|
14-Jan-2020 |
11:17:59 |
500 |
1959.00 |
XLON |
1116151 |
|
|
14-Jan-2020 |
11:17:59 |
125 |
1959.00 |
XLON |
1116149 |
|
|
14-Jan-2020 |
11:14:40 |
125 |
1960.50 |
XLON |
1114023 |
|
|
14-Jan-2020 |
11:14:40 |
500 |
1960.50 |
XLON |
1114025 |
|
|
14-Jan-2020 |
11:10:25 |
1,098 |
1965.00 |
XLON |
1111472 |
|
|
14-Jan-2020 |
11:07:22 |
125 |
1965.50 |
XLON |
1110038 |
|
|
14-Jan-2020 |
11:07:22 |
500 |
1965.50 |
XLON |
1110040 |
|
|
14-Jan-2020 |
11:03:51 |
99 |
1967.50 |
XLON |
1108213 |
|
|
14-Jan-2020 |
11:03:51 |
1,037 |
1967.50 |
XLON |
1108211 |
|
|
14-Jan-2020 |
11:02:00 |
500 |
1966.50 |
XLON |
1107369 |
|
|
14-Jan-2020 |
10:58:04 |
679 |
1968.50 |
XLON |
1105271 |
|
|
14-Jan-2020 |
10:58:04 |
548 |
1968.50 |
XLON |
1105269 |
|
|
14-Jan-2020 |
10:55:26 |
453 |
1969.50 |
XLON |
1103971 |
|
|
14-Jan-2020 |
10:52:30 |
241 |
1968.50 |
XLON |
1102109 |
|
|
14-Jan-2020 |
10:52:30 |
500 |
1968.50 |
XLON |
1102107 |
|
|
14-Jan-2020 |
10:52:30 |
125 |
1968.50 |
XLON |
1102111 |
|
|
14-Jan-2020 |
10:52:30 |
125 |
1968.50 |
XLON |
1102105 |
|
|
14-Jan-2020 |
10:50:06 |
320 |
1969.00 |
XLON |
1100542 |
|
|
14-Jan-2020 |
10:50:06 |
500 |
1969.00 |
XLON |
1100540 |
|
|
14-Jan-2020 |
10:45:11 |
533 |
1971.50 |
XLON |
1096885 |
|
|
14-Jan-2020 |
10:45:11 |
149 |
1971.50 |
XLON |
1096883 |
|
|
14-Jan-2020 |
10:45:11 |
500 |
1971.50 |
XLON |
1096881 |
|
|
14-Jan-2020 |
10:40:43 |
97 |
1971.50 |
XLON |
1094425 |
|
|
14-Jan-2020 |
10:40:43 |
194 |
1971.50 |
XLON |
1094423 |
|
|
14-Jan-2020 |
10:40:43 |
714 |
1971.50 |
XLON |
1094421 |
|
|
14-Jan-2020 |
10:38:31 |
74 |
1972.50 |
XLON |
1093268 |
|
|
14-Jan-2020 |
10:38:31 |
819 |
1972.50 |
XLON |
1093272 |
|
|
14-Jan-2020 |
10:38:31 |
195 |
1972.50 |
XLON |
1093270 |
|
|
14-Jan-2020 |
10:34:45 |
500 |
1972.50 |
XLON |
1091555 |
|
|
14-Jan-2020 |
10:31:13 |
39 |
1975.50 |
XLON |
1089861 |
|
|
14-Jan-2020 |
10:31:11 |
100 |
1975.50 |
XLON |
1089795 |
|
|
14-Jan-2020 |
10:31:11 |
878 |
1975.50 |
XLON |
1089793 |
|
|
14-Jan-2020 |
10:28:06 |
500 |
1975.50 |
XLON |
1087887 |
|
|
14-Jan-2020 |
10:28:06 |
125 |
1975.50 |
XLON |
1087885 |
|
|
14-Jan-2020 |
10:25:08 |
880 |
1975.50 |
XLON |
1086325 |
|
|
14-Jan-2020 |
10:21:24 |
250 |
1978.50 |
XLON |
1084564 |
|
|
14-Jan-2020 |
10:21:24 |
125 |
1978.50 |
XLON |
1084562 |
|
|
14-Jan-2020 |
10:21:24 |
250 |
1978.50 |
XLON |
1084566 |
|
|
14-Jan-2020 |
10:21:24 |
500 |
1978.50 |
XLON |
1084560 |
|
|
14-Jan-2020 |
10:19:05 |
125 |
1977.50 |
XLON |
1083371 |
|
|
14-Jan-2020 |
10:19:05 |
500 |
1977.50 |
XLON |
1083369 |
|
|
14-Jan-2020 |
10:16:43 |
250 |
1976.50 |
XLON |
1082141 |
|
|
14-Jan-2020 |
10:16:43 |
500 |
1976.50 |
XLON |
1082139 |
|
|
14-Jan-2020 |
10:16:43 |
303 |
1976.50 |
XLON |
1082137 |
|
|
14-Jan-2020 |
10:16:43 |
125 |
1976.50 |
XLON |
1082135 |
|
|
14-Jan-2020 |
10:13:42 |
125 |
1975.00 |
XLON |
1080427 |
|
|
14-Jan-2020 |
10:13:42 |
500 |
1975.00 |
XLON |
1080425 |
|
|
14-Jan-2020 |
10:12:34 |
500 |
1974.50 |
XLON |
1079699 |
|
|
14-Jan-2020 |
10:10:51 |
435 |
1973.50 |
XLON |
1078739 |
|
|
14-Jan-2020 |
10:08:03 |
1,189 |
1972.00 |
XLON |
1077307 |
|
|
14-Jan-2020 |
10:05:49 |
125 |
1971.50 |
XLON |
1076095 |
|
|
14-Jan-2020 |
10:05:49 |
500 |
1971.50 |
XLON |
1076093 |
|
|
14-Jan-2020 |
10:02:33 |
55 |
1969.50 |
XLON |
1074192 |
|
|
14-Jan-2020 |
10:02:33 |
73 |
1969.50 |
XLON |
1074190 |
|
|
14-Jan-2020 |
10:01:37 |
122 |
1969.50 |
XLON |
1073725 |
|
|
14-Jan-2020 |
10:01:37 |
789 |
1969.50 |
XLON |
1073723 |
|
|
14-Jan-2020 |
09:57:52 |
1,056 |
1970.50 |
XLON |
1069403 |
|
|
14-Jan-2020 |
09:56:01 |
250 |
1970.50 |
XLON |
1065372 |
|
|
14-Jan-2020 |
09:56:01 |
500 |
1970.50 |
XLON |
1065370 |
|
|
14-Jan-2020 |
09:55:10 |
46 |
1970.00 |
XLON |
1064068 |
|
|
14-Jan-2020 |
09:52:07 |
470 |
1971.00 |
XLON |
1059048 |
|
|
14-Jan-2020 |
09:52:07 |
694 |
1971.00 |
XLON |
1059050 |
|
|
14-Jan-2020 |
09:48:35 |
446 |
1969.00 |
XLON |
1053299 |
|
|
14-Jan-2020 |
09:48:35 |
644 |
1969.00 |
XLON |
1053297 |
|
|
14-Jan-2020 |
09:46:51 |
305 |
1969.50 |
XLON |
1050627 |
|
|
14-Jan-2020 |
09:46:51 |
200 |
1969.50 |
XLON |
1050625 |
|
|
14-Jan-2020 |
09:45:11 |
500 |
1970.00 |
XLON |
1047663 |
|
|
14-Jan-2020 |
09:45:07 |
250 |
1970.50 |
XLON |
1047550 |
|
|
14-Jan-2020 |
09:45:07 |
133 |
1970.50 |
XLON |
1047548 |
|
|
14-Jan-2020 |
09:40:32 |
490 |
1969.50 |
XLON |
1040763 |
|
|
14-Jan-2020 |
09:40:32 |
691 |
1969.50 |
XLON |
1040765 |
|
|
14-Jan-2020 |
09:37:57 |
1,000 |
1969.50 |
XLON |
1035666 |
|
|
14-Jan-2020 |
09:36:24 |
500 |
1968.50 |
XLON |
1033585 |
|
|
14-Jan-2020 |
09:35:20 |
500 |
1967.50 |
XLON |
1032047 |
|
|
14-Jan-2020 |
09:33:37 |
278 |
1965.50 |
XLON |
1029311 |
|
|
14-Jan-2020 |
09:31:37 |
55 |
1966.50 |
XLON |
1026545 |
|
|
14-Jan-2020 |
09:31:37 |
500 |
1966.50 |
XLON |
1026543 |
|
|
14-Jan-2020 |
09:30:37 |
500 |
1966.50 |
XLON |
1025150 |
|
|
14-Jan-2020 |
09:27:31 |
498 |
1967.50 |
XLON |
1020984 |
|
|
14-Jan-2020 |
09:27:31 |
700 |
1967.50 |
XLON |
1020982 |
|
|
14-Jan-2020 |
09:24:37 |
680 |
1965.00 |
XLON |
1018168 |
|
|
14-Jan-2020 |
09:22:27 |
1,192 |
1965.00 |
XLON |
1015767 |
|
|
14-Jan-2020 |
09:19:03 |
870 |
1963.50 |
XLON |
1011952 |
|
|
14-Jan-2020 |
09:13:33 |
20 |
1960.50 |
XLON |
1005399 |
|
|
14-Jan-2020 |
09:13:33 |
250 |
1960.50 |
XLON |
1005397 |
|
|
14-Jan-2020 |
09:13:33 |
250 |
1960.00 |
XLON |
1005395 |
|
|
14-Jan-2020 |
09:13:33 |
500 |
1960.00 |
XLON |
1005393 |
|
|
14-Jan-2020 |
09:13:33 |
1,058 |
1960.00 |
XLON |
1005389 |
|
|
14-Jan-2020 |
09:12:04 |
1,008 |
1957.50 |
XLON |
1003890 |
|
|
14-Jan-2020 |
09:09:25 |
600 |
1955.50 |
XLON |
1001156 |
|
|
14-Jan-2020 |
09:07:57 |
480 |
1955.00 |
XLON |
999658 |
|
|
14-Jan-2020 |
09:04:27 |
500 |
1951.50 |
XLON |
995973 |
|
|
14-Jan-2020 |
09:04:27 |
250 |
1951.50 |
XLON |
995975 |
|
|
14-Jan-2020 |
09:01:47 |
1,086 |
1952.00 |
XLON |
992092 |
|
|
14-Jan-2020 |
08:58:40 |
930 |
1952.00 |
XLON |
988009 |
|
|
14-Jan-2020 |
08:58:40 |
77 |
1952.00 |
XLON |
988007 |
|
|
14-Jan-2020 |
08:55:53 |
1,166 |
1951.00 |
XLON |
983751 |
|
|
14-Jan-2020 |
08:52:58 |
1,020 |
1949.00 |
XLON |
980266 |
|
|
14-Jan-2020 |
08:48:57 |
442 |
1948.50 |
XLON |
974312 |
|
|
14-Jan-2020 |
08:48:57 |
788 |
1948.50 |
XLON |
974310 |
|
|
14-Jan-2020 |
08:44:58 |
753 |
1944.50 |
XLON |
969281 |
|
|
14-Jan-2020 |
08:44:58 |
484 |
1944.50 |
XLON |
969279 |
|
|
14-Jan-2020 |
08:40:17 |
430 |
1945.50 |
XLON |
963160 |
|
|
14-Jan-2020 |
08:40:17 |
500 |
1945.50 |
XLON |
963162 |
|
|
14-Jan-2020 |
08:40:17 |
230 |
1945.50 |
XLON |
963164 |
|
|
14-Jan-2020 |
08:39:04 |
600 |
1946.00 |
XLON |
961552 |
|
|
14-Jan-2020 |
08:35:58 |
1,125 |
1943.50 |
XLON |
958199 |
|
|
14-Jan-2020 |
08:34:10 |
250 |
1945.00 |
XLON |
956129 |
|
|
14-Jan-2020 |
08:29:40 |
252 |
1945.00 |
XLON |
950602 |
|
|
14-Jan-2020 |
08:29:40 |
854 |
1945.00 |
XLON |
950600 |
|
|
14-Jan-2020 |
08:29:40 |
1,054 |
1944.50 |
XLON |
950579 |
|
|
14-Jan-2020 |
08:26:31 |
294 |
1948.00 |
XLON |
946331 |
|
|
14-Jan-2020 |
08:26:31 |
851 |
1948.00 |
XLON |
946329 |
|
|
14-Jan-2020 |
08:23:54 |
1,177 |
1946.50 |
XLON |
943147 |
|
|
14-Jan-2020 |
08:21:01 |
1,197 |
1950.00 |
XLON |
939808 |
|
|
14-Jan-2020 |
08:19:07 |
359 |
1951.00 |
XLON |
937441 |
|
|
14-Jan-2020 |
08:19:07 |
839 |
1951.00 |
XLON |
937433 |
|
|
14-Jan-2020 |
08:16:35 |
81 |
1949.50 |
XLON |
934263 |
|
|
14-Jan-2020 |
08:16:35 |
1,000 |
1949.50 |
XLON |
934261 |
|
|
14-Jan-2020 |
08:16:00 |
206 |
1949.50 |
XLON |
933526 |
|
|
14-Jan-2020 |
08:16:00 |
250 |
1949.50 |
XLON |
933524 |
|
|
14-Jan-2020 |
08:14:48 |
606 |
1949.50 |
XLON |
932034 |
|
|
14-Jan-2020 |
08:14:48 |
502 |
1949.50 |
XLON |
932032 |
|
|
14-Jan-2020 |
08:11:45 |
250 |
1950.50 |
XLON |
929020 |
|
|
14-Jan-2020 |
08:11:45 |
500 |
1950.50 |
XLON |
929018 |
|
|
14-Jan-2020 |
08:09:58 |
536 |
1954.00 |
XLON |
927292 |
|
|
14-Jan-2020 |
08:09:58 |
485 |
1954.00 |
XLON |
927294 |
|
|
14-Jan-2020 |
08:09:58 |
81 |
1954.00 |
XLON |
927296 |
|
|
14-Jan-2020 |
08:07:02 |
1,203 |
1955.00 |
XLON |
921004 |
|
|
14-Jan-2020 |
08:05:05 |
1,108 |
1955.00 |
XLON |
918405 |
|
|
14-Jan-2020 |
08:03:31 |
500 |
1955.50 |
XLON |
916284 |
|
|
14-Jan-2020 |
08:02:05 |
250 |
1962.00 |
XLON |
914387 |
|
|
14-Jan-2020 |
08:02:05 |
500 |
1962.00 |
XLON |
914385 |
|
|
14-Jan-2020 |
08:01:19 |
250 |
1961.50 |
XLON |
913478 |
|
|
14-Jan-2020 |
08:01:19 |
382 |
1961.50 |
XLON |
913476 |
|
|
14-Jan-2020 |
08:01:19 |
320 |
1961.50 |
XLON |
913474 |
|
|
14-Jan-2020 |
08:01:19 |
867 |
1961.50 |
XLON |
913472 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 58 seconds ago HSBC Holdings
- 1 minute ago Bank of Ireland Group (CDI)
- 6 minutes ago Prudential
- 43 minutes ago Brickability Group
- 56 minutes ago Cobra Resources