Transaction in Own Shares
13 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1944.3161 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,752,027 ordinary shares in treasury, and has 1,937,121,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,485,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 January 2020 |
|
Number of ordinary shares purchased: |
184,000 |
|
Volume weighted average price paid per share (p): |
1944.3161 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
13-Jan-2020 |
16:21:54 |
407 |
1947.00 |
XLON |
1172213 |
|
|
13-Jan-2020 |
16:21:54 |
1,290 |
1947.00 |
XLON |
1172205 |
|
|
13-Jan-2020 |
16:21:54 |
710 |
1947.00 |
XLON |
1172203 |
|
|
13-Jan-2020 |
16:21:54 |
210 |
1947.00 |
XLON |
1172144 |
|
|
13-Jan-2020 |
16:21:54 |
43 |
1947.00 |
XLON |
1172142 |
|
|
13-Jan-2020 |
16:21:54 |
23 |
1947.00 |
XLON |
1172140 |
|
|
13-Jan-2020 |
16:21:54 |
18 |
1947.00 |
XLON |
1172138 |
|
|
13-Jan-2020 |
16:21:54 |
233 |
1947.00 |
XLON |
1172136 |
|
|
13-Jan-2020 |
16:20:08 |
617 |
1947.50 |
XLON |
1168157 |
|
|
13-Jan-2020 |
16:20:08 |
205 |
1947.50 |
XLON |
1168161 |
|
|
13-Jan-2020 |
16:20:08 |
250 |
1947.50 |
XLON |
1168159 |
|
|
13-Jan-2020 |
16:17:37 |
1,149 |
1948.50 |
XLON |
1162395 |
|
|
13-Jan-2020 |
16:17:37 |
320 |
1948.50 |
XLON |
1162393 |
|
|
13-Jan-2020 |
16:17:32 |
701 |
1948.50 |
XLON |
1162257 |
|
|
13-Jan-2020 |
16:16:48 |
200 |
1948.50 |
XLON |
1160675 |
|
|
13-Jan-2020 |
16:14:52 |
907 |
1947.00 |
XLON |
1156026 |
|
|
13-Jan-2020 |
16:14:52 |
242 |
1947.00 |
XLON |
1156024 |
|
|
13-Jan-2020 |
16:13:21 |
1,068 |
1947.00 |
XLON |
1153150 |
|
|
13-Jan-2020 |
16:13:10 |
250 |
1947.50 |
XLON |
1152786 |
|
|
13-Jan-2020 |
16:13:10 |
250 |
1947.50 |
XLON |
1152784 |
|
|
13-Jan-2020 |
16:13:10 |
100 |
1947.50 |
XLON |
1152782 |
|
|
13-Jan-2020 |
16:10:03 |
1,083 |
1946.50 |
XLON |
1147248 |
|
|
13-Jan-2020 |
16:08:44 |
1 |
1946.50 |
XLON |
1145476 |
|
|
13-Jan-2020 |
16:08:41 |
1,000 |
1946.50 |
XLON |
1145414 |
|
|
13-Jan-2020 |
16:08:39 |
150 |
1946.50 |
XLON |
1145376 |
|
|
13-Jan-2020 |
16:06:43 |
1,159 |
1947.00 |
XLON |
1142887 |
|
|
13-Jan-2020 |
16:05:11 |
988 |
1947.50 |
XLON |
1140446 |
|
|
13-Jan-2020 |
16:03:35 |
1,166 |
1947.50 |
XLON |
1138573 |
|
|
13-Jan-2020 |
16:01:24 |
1,116 |
1948.00 |
XLON |
1136186 |
|
|
13-Jan-2020 |
15:59:48 |
405 |
1948.00 |
XLON |
1134277 |
|
|
13-Jan-2020 |
15:59:48 |
396 |
1948.00 |
XLON |
1134275 |
|
|
13-Jan-2020 |
15:59:48 |
204 |
1948.00 |
XLON |
1134273 |
|
|
13-Jan-2020 |
15:58:44 |
1,140 |
1948.00 |
XLON |
1132413 |
|
|
13-Jan-2020 |
15:55:50 |
350 |
1947.50 |
XLON |
1129340 |
|
|
13-Jan-2020 |
15:55:50 |
775 |
1947.50 |
XLON |
1129338 |
|
|
13-Jan-2020 |
15:53:47 |
1,188 |
1948.00 |
XLON |
1126643 |
|
|
13-Jan-2020 |
15:52:02 |
1,092 |
1947.00 |
XLON |
1124228 |
|
|
13-Jan-2020 |
15:50:09 |
1,021 |
1947.00 |
XLON |
1122095 |
|
|
13-Jan-2020 |
15:49:16 |
1,107 |
1946.50 |
XLON |
1121090 |
|
|
13-Jan-2020 |
15:47:46 |
401 |
1947.00 |
XLON |
1119407 |
|
|
13-Jan-2020 |
15:47:46 |
809 |
1947.00 |
XLON |
1119405 |
|
|
13-Jan-2020 |
15:42:47 |
1,154 |
1946.00 |
XLON |
1113724 |
|
|
13-Jan-2020 |
15:41:37 |
599 |
1946.50 |
XLON |
1112710 |
|
|
13-Jan-2020 |
15:40:01 |
325 |
1946.50 |
XLON |
1111013 |
|
|
13-Jan-2020 |
15:40:01 |
269 |
1946.50 |
XLON |
1111015 |
|
|
13-Jan-2020 |
15:39:16 |
504 |
1946.50 |
XLON |
1110061 |
|
|
13-Jan-2020 |
15:39:16 |
204 |
1946.50 |
XLON |
1110059 |
|
|
13-Jan-2020 |
15:39:16 |
381 |
1946.50 |
XLON |
1110057 |
|
|
13-Jan-2020 |
15:38:33 |
98 |
1946.50 |
XLON |
1109325 |
|
|
13-Jan-2020 |
15:38:33 |
991 |
1946.50 |
XLON |
1109323 |
|
|
13-Jan-2020 |
15:35:30 |
1,060 |
1947.50 |
XLON |
1106511 |
|
|
13-Jan-2020 |
15:33:48 |
1,075 |
1947.00 |
XLON |
1105019 |
|
|
13-Jan-2020 |
15:31:49 |
999 |
1946.00 |
XLON |
1102929 |
|
|
13-Jan-2020 |
15:29:52 |
294 |
1946.00 |
XLON |
1100535 |
|
|
13-Jan-2020 |
15:29:52 |
100 |
1946.00 |
XLON |
1100533 |
|
|
13-Jan-2020 |
15:29:52 |
100 |
1946.00 |
XLON |
1100531 |
|
|
13-Jan-2020 |
15:29:52 |
671 |
1946.00 |
XLON |
1100529 |
|
|
13-Jan-2020 |
15:29:35 |
703 |
1946.50 |
XLON |
1100184 |
|
|
13-Jan-2020 |
15:29:33 |
15 |
1946.50 |
XLON |
1100162 |
|
|
13-Jan-2020 |
15:29:33 |
267 |
1946.50 |
XLON |
1100160 |
|
|
13-Jan-2020 |
15:28:25 |
539 |
1946.00 |
XLON |
1099216 |
|
|
13-Jan-2020 |
15:28:25 |
400 |
1946.00 |
XLON |
1099214 |
|
|
13-Jan-2020 |
15:28:23 |
125 |
1946.00 |
XLON |
1099174 |
|
|
13-Jan-2020 |
15:27:25 |
51 |
1945.50 |
XLON |
1098053 |
|
|
13-Jan-2020 |
15:26:03 |
15 |
1945.50 |
XLON |
1096609 |
|
|
13-Jan-2020 |
15:22:46 |
1,178 |
1946.50 |
XLON |
1092622 |
|
|
13-Jan-2020 |
15:20:20 |
1,155 |
1945.00 |
XLON |
1089889 |
|
|
13-Jan-2020 |
15:18:17 |
1,202 |
1944.00 |
XLON |
1087860 |
|
|
13-Jan-2020 |
15:15:43 |
1,198 |
1943.00 |
XLON |
1085034 |
|
|
13-Jan-2020 |
15:13:15 |
139 |
1942.00 |
XLON |
1082177 |
|
|
13-Jan-2020 |
15:13:15 |
961 |
1942.00 |
XLON |
1082179 |
|
|
13-Jan-2020 |
15:10:33 |
505 |
1942.50 |
XLON |
1079110 |
|
|
13-Jan-2020 |
15:10:33 |
399 |
1942.50 |
XLON |
1079108 |
|
|
13-Jan-2020 |
15:10:33 |
175 |
1942.50 |
XLON |
1079106 |
|
|
13-Jan-2020 |
15:09:31 |
348 |
1943.50 |
XLON |
1078020 |
|
|
13-Jan-2020 |
15:09:31 |
792 |
1943.50 |
XLON |
1078018 |
|
|
13-Jan-2020 |
15:07:07 |
1,113 |
1944.00 |
XLON |
1075402 |
|
|
13-Jan-2020 |
15:04:41 |
1,101 |
1944.50 |
XLON |
1071996 |
|
|
13-Jan-2020 |
15:01:28 |
1,058 |
1944.00 |
XLON |
1068523 |
|
|
13-Jan-2020 |
14:59:44 |
268 |
1944.50 |
XLON |
1065547 |
|
|
13-Jan-2020 |
14:59:44 |
850 |
1944.50 |
XLON |
1065545 |
|
|
13-Jan-2020 |
14:58:55 |
894 |
1944.50 |
XLON |
1064548 |
|
|
13-Jan-2020 |
14:58:55 |
115 |
1944.50 |
XLON |
1064546 |
|
|
13-Jan-2020 |
14:56:01 |
1,186 |
1943.00 |
XLON |
1061353 |
|
|
13-Jan-2020 |
14:53:37 |
808 |
1942.00 |
XLON |
1058422 |
|
|
13-Jan-2020 |
14:53:37 |
326 |
1942.00 |
XLON |
1058420 |
|
|
13-Jan-2020 |
14:52:36 |
1,015 |
1943.00 |
XLON |
1057317 |
|
|
13-Jan-2020 |
14:51:48 |
1,061 |
1942.00 |
XLON |
1056268 |
|
|
13-Jan-2020 |
14:48:48 |
1,142 |
1940.50 |
XLON |
1052698 |
|
|
13-Jan-2020 |
14:47:12 |
1,007 |
1940.50 |
XLON |
1050554 |
|
|
13-Jan-2020 |
14:45:13 |
1,199 |
1940.50 |
XLON |
1047783 |
|
|
13-Jan-2020 |
14:43:05 |
1,076 |
1939.50 |
XLON |
1044370 |
|
|
13-Jan-2020 |
14:41:25 |
1,076 |
1940.00 |
XLON |
1040967 |
|
|
13-Jan-2020 |
14:39:58 |
1,050 |
1941.00 |
XLON |
1038390 |
|
|
13-Jan-2020 |
14:37:51 |
333 |
1941.50 |
XLON |
1035599 |
|
|
13-Jan-2020 |
14:37:51 |
464 |
1941.50 |
XLON |
1035597 |
|
|
13-Jan-2020 |
14:37:51 |
376 |
1941.50 |
XLON |
1035595 |
|
|
13-Jan-2020 |
14:35:28 |
409 |
1938.50 |
XLON |
1032224 |
|
|
13-Jan-2020 |
14:35:28 |
659 |
1938.50 |
XLON |
1032222 |
|
|
13-Jan-2020 |
14:34:58 |
1,089 |
1939.00 |
XLON |
1031286 |
|
|
13-Jan-2020 |
14:33:11 |
1,147 |
1939.50 |
XLON |
1028216 |
|
|
13-Jan-2020 |
14:31:04 |
1,106 |
1940.50 |
XLON |
1023995 |
|
|
13-Jan-2020 |
14:31:02 |
40 |
1941.00 |
XLON |
1023902 |
|
|
13-Jan-2020 |
14:31:02 |
932 |
1941.00 |
XLON |
1023900 |
|
|
13-Jan-2020 |
14:27:59 |
403 |
1940.50 |
XLON |
1017497 |
|
|
13-Jan-2020 |
14:27:59 |
789 |
1940.50 |
XLON |
1017499 |
|
|
13-Jan-2020 |
14:26:53 |
589 |
1940.50 |
XLON |
1016587 |
|
|
13-Jan-2020 |
14:26:53 |
145 |
1940.50 |
XLON |
1016585 |
|
|
13-Jan-2020 |
14:26:43 |
326 |
1940.50 |
XLON |
1016443 |
|
|
13-Jan-2020 |
14:23:31 |
1,072 |
1940.00 |
XLON |
1013814 |
|
|
13-Jan-2020 |
14:20:53 |
1,209 |
1941.00 |
XLON |
1011802 |
|
|
13-Jan-2020 |
14:18:44 |
1,010 |
1942.00 |
XLON |
1010492 |
|
|
13-Jan-2020 |
14:15:56 |
1,155 |
1940.50 |
XLON |
1008575 |
|
|
13-Jan-2020 |
14:11:28 |
1,112 |
1941.50 |
XLON |
1005663 |
|
|
13-Jan-2020 |
14:10:00 |
1,154 |
1943.00 |
XLON |
1004347 |
|
|
13-Jan-2020 |
14:05:13 |
771 |
1943.50 |
XLON |
1001083 |
|
|
13-Jan-2020 |
14:05:13 |
426 |
1943.50 |
XLON |
1001081 |
|
|
13-Jan-2020 |
14:04:41 |
499 |
1944.50 |
XLON |
1000729 |
|
|
13-Jan-2020 |
14:04:41 |
491 |
1944.50 |
XLON |
1000727 |
|
|
13-Jan-2020 |
14:02:03 |
653 |
1943.50 |
XLON |
999053 |
|
|
13-Jan-2020 |
14:02:03 |
549 |
1943.50 |
XLON |
999049 |
|
|
13-Jan-2020 |
14:00:08 |
1,082 |
1943.50 |
XLON |
997555 |
|
|
13-Jan-2020 |
13:56:13 |
1,212 |
1941.50 |
XLON |
995230 |
|
|
13-Jan-2020 |
13:52:57 |
756 |
1942.50 |
XLON |
992881 |
|
|
13-Jan-2020 |
13:52:57 |
275 |
1942.50 |
XLON |
992879 |
|
|
13-Jan-2020 |
13:52:21 |
793 |
1943.50 |
XLON |
992460 |
|
|
13-Jan-2020 |
13:52:19 |
207 |
1943.50 |
XLON |
992447 |
|
|
13-Jan-2020 |
13:48:25 |
1,204 |
1944.50 |
XLON |
990136 |
|
|
13-Jan-2020 |
13:46:09 |
588 |
1944.00 |
XLON |
988840 |
|
|
13-Jan-2020 |
13:46:09 |
438 |
1944.00 |
XLON |
988838 |
|
|
13-Jan-2020 |
13:43:11 |
1,111 |
1944.50 |
XLON |
986969 |
|
|
13-Jan-2020 |
13:41:09 |
1,035 |
1944.50 |
XLON |
985618 |
|
|
13-Jan-2020 |
13:37:09 |
728 |
1944.50 |
XLON |
983452 |
|
|
13-Jan-2020 |
13:37:09 |
413 |
1944.50 |
XLON |
983450 |
|
|
13-Jan-2020 |
13:32:20 |
1,078 |
1944.00 |
XLON |
980666 |
|
|
13-Jan-2020 |
13:30:30 |
567 |
1945.00 |
XLON |
979411 |
|
|
13-Jan-2020 |
13:30:28 |
475 |
1945.00 |
XLON |
979393 |
|
|
13-Jan-2020 |
13:25:44 |
991 |
1945.00 |
XLON |
976473 |
|
|
13-Jan-2020 |
13:23:03 |
1,103 |
1947.00 |
XLON |
974910 |
|
|
13-Jan-2020 |
13:20:12 |
1,009 |
1946.00 |
XLON |
973502 |
|
|
13-Jan-2020 |
13:19:26 |
1,161 |
1944.50 |
XLON |
973181 |
|
|
13-Jan-2020 |
13:12:30 |
1,030 |
1944.50 |
XLON |
970005 |
|
|
13-Jan-2020 |
13:09:45 |
1,173 |
1944.00 |
XLON |
968458 |
|
|
13-Jan-2020 |
13:05:47 |
1,084 |
1943.50 |
XLON |
966793 |
|
|
13-Jan-2020 |
13:05:47 |
36 |
1943.50 |
XLON |
966791 |
|
|
13-Jan-2020 |
13:02:35 |
1,071 |
1943.00 |
XLON |
965091 |
|
|
13-Jan-2020 |
12:58:20 |
941 |
1943.50 |
XLON |
963060 |
|
|
13-Jan-2020 |
12:57:45 |
238 |
1943.50 |
XLON |
962749 |
|
|
13-Jan-2020 |
12:54:19 |
1,145 |
1943.50 |
XLON |
961348 |
|
|
13-Jan-2020 |
12:48:21 |
248 |
1943.50 |
XLON |
958861 |
|
|
13-Jan-2020 |
12:48:21 |
932 |
1943.50 |
XLON |
958863 |
|
|
13-Jan-2020 |
12:45:13 |
436 |
1944.50 |
XLON |
957635 |
|
|
13-Jan-2020 |
12:45:13 |
614 |
1944.50 |
XLON |
957633 |
|
|
13-Jan-2020 |
12:41:10 |
32 |
1943.50 |
XLON |
956060 |
|
|
13-Jan-2020 |
12:41:10 |
250 |
1943.50 |
XLON |
956058 |
|
|
13-Jan-2020 |
12:41:10 |
250 |
1943.50 |
XLON |
956056 |
|
|
13-Jan-2020 |
12:41:10 |
500 |
1943.50 |
XLON |
956054 |
|
|
13-Jan-2020 |
12:41:10 |
125 |
1943.50 |
XLON |
956052 |
|
|
13-Jan-2020 |
12:41:10 |
1,211 |
1943.50 |
XLON |
956050 |
|
|
13-Jan-2020 |
12:32:43 |
74 |
1941.50 |
XLON |
952628 |
|
|
13-Jan-2020 |
12:32:43 |
937 |
1941.50 |
XLON |
952626 |
|
|
13-Jan-2020 |
12:32:43 |
13 |
1941.50 |
XLON |
952624 |
|
|
13-Jan-2020 |
12:29:04 |
1,115 |
1942.50 |
XLON |
951147 |
|
|
13-Jan-2020 |
12:29:04 |
12 |
1942.50 |
XLON |
951145 |
|
|
13-Jan-2020 |
12:26:25 |
214 |
1941.50 |
XLON |
950172 |
|
|
13-Jan-2020 |
12:26:25 |
1,000 |
1941.50 |
XLON |
950170 |
|
|
13-Jan-2020 |
12:20:40 |
1,118 |
1940.00 |
XLON |
947886 |
|
|
13-Jan-2020 |
12:18:25 |
55 |
1940.50 |
XLON |
947083 |
|
|
13-Jan-2020 |
12:18:25 |
1,040 |
1940.50 |
XLON |
947081 |
|
|
13-Jan-2020 |
12:14:26 |
797 |
1940.50 |
XLON |
945561 |
|
|
13-Jan-2020 |
12:14:26 |
362 |
1940.50 |
XLON |
945559 |
|
|
13-Jan-2020 |
12:08:54 |
1,027 |
1939.50 |
XLON |
943456 |
|
|
13-Jan-2020 |
12:03:50 |
1,175 |
1937.00 |
XLON |
941223 |
|
|
13-Jan-2020 |
11:59:13 |
786 |
1937.00 |
XLON |
938685 |
|
|
13-Jan-2020 |
11:59:13 |
370 |
1937.00 |
XLON |
938683 |
|
|
13-Jan-2020 |
11:54:58 |
1,015 |
1937.00 |
XLON |
936171 |
|
|
13-Jan-2020 |
11:52:11 |
1,061 |
1938.50 |
XLON |
934423 |
|
|
13-Jan-2020 |
11:49:17 |
408 |
1938.00 |
XLON |
932817 |
|
|
13-Jan-2020 |
11:49:17 |
528 |
1938.00 |
XLON |
932815 |
|
|
13-Jan-2020 |
11:49:17 |
187 |
1938.00 |
XLON |
932813 |
|
|
13-Jan-2020 |
11:45:25 |
233 |
1938.50 |
XLON |
931027 |
|
|
13-Jan-2020 |
11:45:25 |
276 |
1938.50 |
XLON |
931025 |
|
|
13-Jan-2020 |
11:45:25 |
500 |
1938.50 |
XLON |
931023 |
|
|
13-Jan-2020 |
11:45:25 |
125 |
1938.50 |
XLON |
931021 |
|
|
13-Jan-2020 |
11:45:25 |
991 |
1938.50 |
XLON |
931019 |
|
|
13-Jan-2020 |
11:40:10 |
12 |
1938.50 |
XLON |
928212 |
|
|
13-Jan-2020 |
11:39:12 |
929 |
1939.50 |
XLON |
927766 |
|
|
13-Jan-2020 |
11:39:12 |
83 |
1939.50 |
XLON |
927764 |
|
|
13-Jan-2020 |
11:34:01 |
100 |
1940.00 |
XLON |
925194 |
|
|
13-Jan-2020 |
11:34:01 |
501 |
1940.00 |
XLON |
925192 |
|
|
13-Jan-2020 |
11:34:01 |
100 |
1940.00 |
XLON |
925190 |
|
|
13-Jan-2020 |
11:31:49 |
275 |
1940.00 |
XLON |
924390 |
|
|
13-Jan-2020 |
11:31:49 |
221 |
1940.00 |
XLON |
924386 |
|
|
13-Jan-2020 |
11:26:16 |
111 |
1941.00 |
XLON |
922031 |
|
|
13-Jan-2020 |
11:26:16 |
451 |
1941.00 |
XLON |
922035 |
|
|
13-Jan-2020 |
11:26:16 |
606 |
1941.00 |
XLON |
922033 |
|
|
13-Jan-2020 |
11:24:53 |
1,057 |
1942.00 |
XLON |
921220 |
|
|
13-Jan-2020 |
11:20:30 |
1,108 |
1944.50 |
XLON |
919397 |
|
|
13-Jan-2020 |
11:18:35 |
141 |
1944.50 |
XLON |
918420 |
|
|
13-Jan-2020 |
11:18:35 |
927 |
1944.50 |
XLON |
918418 |
|
|
13-Jan-2020 |
11:18:12 |
15 |
1944.50 |
XLON |
918231 |
|
|
13-Jan-2020 |
11:18:12 |
400 |
1944.50 |
XLON |
918229 |
|
|
13-Jan-2020 |
11:18:12 |
1,101 |
1944.50 |
XLON |
918227 |
|
|
13-Jan-2020 |
11:18:12 |
172 |
1944.50 |
XLON |
918225 |
|
|
13-Jan-2020 |
11:18:12 |
300 |
1944.50 |
XLON |
918223 |
|
|
13-Jan-2020 |
11:09:26 |
1,133 |
1942.00 |
XLON |
914083 |
|
|
13-Jan-2020 |
11:04:08 |
46 |
1943.00 |
XLON |
912011 |
|
|
13-Jan-2020 |
11:04:08 |
1,154 |
1943.00 |
XLON |
912009 |
|
|
13-Jan-2020 |
11:00:19 |
602 |
1944.00 |
XLON |
910341 |
|
|
13-Jan-2020 |
11:00:19 |
526 |
1944.00 |
XLON |
910339 |
|
|
13-Jan-2020 |
10:54:51 |
1,000 |
1945.00 |
XLON |
907996 |
|
|
13-Jan-2020 |
10:54:51 |
118 |
1945.00 |
XLON |
907998 |
|
|
13-Jan-2020 |
10:53:01 |
996 |
1945.50 |
XLON |
907264 |
|
|
13-Jan-2020 |
10:47:11 |
802 |
1946.50 |
XLON |
904803 |
|
|
13-Jan-2020 |
10:47:11 |
391 |
1946.50 |
XLON |
904801 |
|
|
13-Jan-2020 |
10:45:02 |
1,155 |
1949.00 |
XLON |
903754 |
|
|
13-Jan-2020 |
10:39:28 |
638 |
1947.50 |
XLON |
901254 |
|
|
13-Jan-2020 |
10:39:28 |
426 |
1947.50 |
XLON |
901252 |
|
|
13-Jan-2020 |
10:36:00 |
1,153 |
1950.00 |
XLON |
899686 |
|
|
13-Jan-2020 |
10:32:54 |
1,007 |
1950.00 |
XLON |
898267 |
|
|
13-Jan-2020 |
10:30:36 |
1,005 |
1950.00 |
XLON |
897199 |
|
|
13-Jan-2020 |
10:29:16 |
1,203 |
1950.50 |
XLON |
896551 |
|
|
13-Jan-2020 |
10:26:33 |
1,083 |
1949.00 |
XLON |
895416 |
|
|
13-Jan-2020 |
10:18:13 |
1,053 |
1948.50 |
XLON |
891491 |
|
|
13-Jan-2020 |
10:12:43 |
970 |
1949.00 |
XLON |
888744 |
|
|
13-Jan-2020 |
10:12:43 |
219 |
1949.00 |
XLON |
888742 |
|
|
13-Jan-2020 |
10:10:19 |
1,007 |
1950.00 |
XLON |
887524 |
|
|
13-Jan-2020 |
10:02:56 |
440 |
1951.50 |
XLON |
883858 |
|
|
13-Jan-2020 |
10:02:25 |
337 |
1951.50 |
XLON |
883606 |
|
|
13-Jan-2020 |
10:02:25 |
32 |
1951.50 |
XLON |
883610 |
|
|
13-Jan-2020 |
10:02:25 |
250 |
1951.50 |
XLON |
883608 |
|
|
13-Jan-2020 |
09:56:45 |
195 |
1952.00 |
XLON |
878943 |
|
|
13-Jan-2020 |
09:56:45 |
951 |
1952.00 |
XLON |
878941 |
|
|
13-Jan-2020 |
09:56:09 |
37 |
1952.50 |
XLON |
878373 |
|
|
13-Jan-2020 |
09:55:00 |
71 |
1954.50 |
XLON |
877317 |
|
|
13-Jan-2020 |
09:55:00 |
1,000 |
1954.50 |
XLON |
877315 |
|
|
13-Jan-2020 |
09:52:03 |
1,058 |
1953.50 |
XLON |
874696 |
|
|
13-Jan-2020 |
09:50:00 |
1,093 |
1952.50 |
XLON |
873018 |
|
|
13-Jan-2020 |
09:47:56 |
428 |
1952.00 |
XLON |
871360 |
|
|
13-Jan-2020 |
09:47:56 |
744 |
1952.00 |
XLON |
871358 |
|
|
13-Jan-2020 |
09:47:40 |
1,073 |
1952.50 |
XLON |
871162 |
|
|
13-Jan-2020 |
09:39:41 |
563 |
1949.00 |
XLON |
863136 |
|
|
13-Jan-2020 |
09:39:41 |
448 |
1949.00 |
XLON |
863134 |
|
|
13-Jan-2020 |
09:38:25 |
1,189 |
1949.50 |
XLON |
861988 |
|
|
13-Jan-2020 |
09:37:15 |
1,007 |
1949.50 |
XLON |
861118 |
|
|
13-Jan-2020 |
09:32:10 |
266 |
1948.00 |
XLON |
856804 |
|
|
13-Jan-2020 |
09:32:10 |
820 |
1948.00 |
XLON |
856806 |
|
|
13-Jan-2020 |
09:27:26 |
915 |
1945.00 |
XLON |
852656 |
|
|
13-Jan-2020 |
09:27:26 |
178 |
1945.00 |
XLON |
852658 |
|
|
13-Jan-2020 |
09:23:36 |
1,025 |
1945.50 |
XLON |
849931 |
|
|
13-Jan-2020 |
09:16:09 |
973 |
1943.50 |
XLON |
844539 |
|
|
13-Jan-2020 |
09:12:12 |
1,068 |
1942.00 |
XLON |
841718 |
|
|
13-Jan-2020 |
09:08:47 |
1,016 |
1943.50 |
XLON |
839473 |
|
|
13-Jan-2020 |
09:06:54 |
9 |
1943.50 |
XLON |
838268 |
|
|
13-Jan-2020 |
09:06:54 |
1,000 |
1943.50 |
XLON |
838266 |
|
|
13-Jan-2020 |
09:01:02 |
1,071 |
1944.00 |
XLON |
832571 |
|
|
13-Jan-2020 |
08:55:09 |
1,042 |
1946.50 |
XLON |
826905 |
|
|
13-Jan-2020 |
08:48:13 |
79 |
1944.50 |
XLON |
820767 |
|
|
13-Jan-2020 |
08:48:13 |
1,000 |
1944.50 |
XLON |
820765 |
|
|
13-Jan-2020 |
08:42:06 |
1,023 |
1944.50 |
XLON |
814664 |
|
|
13-Jan-2020 |
08:42:06 |
118 |
1944.50 |
XLON |
814662 |
|
|
13-Jan-2020 |
08:38:09 |
205 |
1946.50 |
XLON |
810805 |
|
|
13-Jan-2020 |
08:38:09 |
750 |
1946.50 |
XLON |
810803 |
|
|
13-Jan-2020 |
08:38:09 |
47 |
1946.50 |
XLON |
810807 |
|
|
13-Jan-2020 |
08:38:00 |
1,067 |
1947.00 |
XLON |
810596 |
|
|
13-Jan-2020 |
08:35:56 |
26 |
1946.00 |
XLON |
808469 |
|
|
13-Jan-2020 |
08:32:43 |
91 |
1941.50 |
XLON |
805114 |
|
|
13-Jan-2020 |
08:32:43 |
965 |
1941.50 |
XLON |
805112 |
|
|
13-Jan-2020 |
08:27:02 |
759 |
1940.50 |
XLON |
799785 |
|
|
13-Jan-2020 |
08:27:02 |
292 |
1940.50 |
XLON |
799783 |
|
|
13-Jan-2020 |
08:19:34 |
954 |
1940.50 |
XLON |
792608 |
|
|
13-Jan-2020 |
08:19:34 |
84 |
1940.50 |
XLON |
792606 |
|
|
13-Jan-2020 |
08:16:57 |
1,186 |
1942.00 |
XLON |
789991 |
|
|
13-Jan-2020 |
08:14:43 |
1,113 |
1942.00 |
XLON |
787362 |
|
|
13-Jan-2020 |
08:10:35 |
932 |
1940.00 |
XLON |
783062 |
|
|
13-Jan-2020 |
08:10:35 |
159 |
1940.00 |
XLON |
783060 |
|
|
13-Jan-2020 |
08:08:04 |
592 |
1937.50 |
XLON |
778100 |
|
|
13-Jan-2020 |
08:08:04 |
458 |
1937.50 |
XLON |
778098 |
|
|
13-Jan-2020 |
08:06:18 |
1,152 |
1936.00 |
XLON |
776300 |
|
|
13-Jan-2020 |
08:01:55 |
1,202 |
1940.50 |
XLON |
770750 |
|
|
13-Jan-2020 |
08:00:51 |
1,201 |
1942.00 |
XLON |
769403 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 13 hours ago Mattioli Woods
- 14 hours ago Morgan Advanced Materials
- 14 hours ago Capita
- 14 hours ago Judges Scientific
- 14 hours ago Me Group International