Transaction in Own Shares
10 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1929.6942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,568,027 ordinary shares in treasury, and has 1,937,298,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,301,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 January 2020 |
|
Number of ordinary shares purchased: |
184,000 |
|
Volume weighted average price paid per share (p): |
1929.6942 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
10-Jan-2020 |
16:22:41 |
28 |
1934.50 |
XLON |
1202647 |
|
|
10-Jan-2020 |
16:22:41 |
727 |
1934.50 |
XLON |
1202645 |
|
|
10-Jan-2020 |
16:21:36 |
6 |
1935.00 |
XLON |
1199859 |
|
|
10-Jan-2020 |
16:21:36 |
1,000 |
1935.00 |
XLON |
1199845 |
|
|
10-Jan-2020 |
16:21:36 |
190 |
1935.00 |
XLON |
1199840 |
|
|
10-Jan-2020 |
16:21:36 |
890 |
1935.00 |
XLON |
1199836 |
|
|
10-Jan-2020 |
16:19:57 |
1,147 |
1934.50 |
XLON |
1196283 |
|
|
10-Jan-2020 |
16:18:45 |
1,129 |
1935.00 |
XLON |
1193781 |
|
|
10-Jan-2020 |
16:17:31 |
219 |
1935.00 |
XLON |
1191493 |
|
|
10-Jan-2020 |
16:17:31 |
759 |
1935.00 |
XLON |
1191490 |
|
|
10-Jan-2020 |
16:15:30 |
1,154 |
1936.00 |
XLON |
1187912 |
|
|
10-Jan-2020 |
16:15:05 |
1,044 |
1936.50 |
XLON |
1187094 |
|
|
10-Jan-2020 |
16:14:15 |
1,172 |
1936.50 |
XLON |
1185550 |
|
|
10-Jan-2020 |
16:10:56 |
1,051 |
1936.50 |
XLON |
1179746 |
|
|
10-Jan-2020 |
16:09:35 |
972 |
1936.50 |
XLON |
1177596 |
|
|
10-Jan-2020 |
16:09:21 |
1,155 |
1937.00 |
XLON |
1177209 |
|
|
10-Jan-2020 |
16:06:09 |
1,199 |
1936.00 |
XLON |
1172672 |
|
|
10-Jan-2020 |
16:05:35 |
593 |
1937.00 |
XLON |
1171722 |
|
|
10-Jan-2020 |
16:05:18 |
456 |
1937.00 |
XLON |
1171170 |
|
|
10-Jan-2020 |
16:05:12 |
1,144 |
1937.50 |
XLON |
1170981 |
|
|
10-Jan-2020 |
16:05:12 |
1,146 |
1937.50 |
XLON |
1170979 |
|
|
10-Jan-2020 |
16:01:37 |
1,148 |
1937.00 |
XLON |
1165327 |
|
|
10-Jan-2020 |
16:01:05 |
986 |
1937.50 |
XLON |
1164743 |
|
|
10-Jan-2020 |
16:01:05 |
173 |
1937.50 |
XLON |
1164741 |
|
|
10-Jan-2020 |
15:58:52 |
741 |
1937.50 |
XLON |
1161560 |
|
|
10-Jan-2020 |
15:58:52 |
364 |
1937.50 |
XLON |
1161558 |
|
|
10-Jan-2020 |
15:57:30 |
1,589 |
1936.50 |
XLON |
1160073 |
|
|
10-Jan-2020 |
15:56:05 |
250 |
1935.50 |
XLON |
1158735 |
|
|
10-Jan-2020 |
15:56:05 |
178 |
1935.50 |
XLON |
1158733 |
|
|
10-Jan-2020 |
15:56:05 |
210 |
1935.50 |
XLON |
1158731 |
|
|
10-Jan-2020 |
15:53:47 |
1,199 |
1935.50 |
XLON |
1156159 |
|
|
10-Jan-2020 |
15:49:12 |
1,152 |
1934.50 |
XLON |
1150500 |
|
|
10-Jan-2020 |
15:46:43 |
675 |
1936.00 |
XLON |
1147334 |
|
|
10-Jan-2020 |
15:46:43 |
337 |
1936.00 |
XLON |
1147332 |
|
|
10-Jan-2020 |
15:45:24 |
1,180 |
1937.00 |
XLON |
1145828 |
|
|
10-Jan-2020 |
15:45:20 |
300 |
1937.50 |
XLON |
1145692 |
|
|
10-Jan-2020 |
15:45:20 |
250 |
1937.50 |
XLON |
1145690 |
|
|
10-Jan-2020 |
15:45:20 |
500 |
1937.50 |
XLON |
1145688 |
|
|
10-Jan-2020 |
15:45:20 |
1,153 |
1937.50 |
XLON |
1145686 |
|
|
10-Jan-2020 |
15:42:52 |
250 |
1936.00 |
XLON |
1142969 |
|
|
10-Jan-2020 |
15:39:52 |
1,195 |
1935.00 |
XLON |
1139402 |
|
|
10-Jan-2020 |
15:39:01 |
1,099 |
1935.50 |
XLON |
1138331 |
|
|
10-Jan-2020 |
15:35:53 |
1,179 |
1934.50 |
XLON |
1134114 |
|
|
10-Jan-2020 |
15:32:08 |
1,180 |
1935.00 |
XLON |
1129176 |
|
|
10-Jan-2020 |
15:28:58 |
1,148 |
1935.00 |
XLON |
1125267 |
|
|
10-Jan-2020 |
15:28:58 |
213 |
1935.00 |
XLON |
1125265 |
|
|
10-Jan-2020 |
15:28:17 |
873 |
1935.00 |
XLON |
1124409 |
|
|
10-Jan-2020 |
15:25:18 |
1,149 |
1935.50 |
XLON |
1120053 |
|
|
10-Jan-2020 |
15:24:58 |
1,057 |
1936.00 |
XLON |
1119224 |
|
|
10-Jan-2020 |
15:22:45 |
1,118 |
1934.50 |
XLON |
1116300 |
|
|
10-Jan-2020 |
15:19:23 |
1,001 |
1935.00 |
XLON |
1111800 |
|
|
10-Jan-2020 |
15:18:07 |
1,132 |
1934.50 |
XLON |
1109766 |
|
|
10-Jan-2020 |
15:16:37 |
1,106 |
1933.50 |
XLON |
1107671 |
|
|
10-Jan-2020 |
15:11:53 |
1,177 |
1932.00 |
XLON |
1099688 |
|
|
10-Jan-2020 |
15:10:20 |
1,153 |
1933.50 |
XLON |
1097518 |
|
|
10-Jan-2020 |
15:07:15 |
441 |
1934.50 |
XLON |
1094120 |
|
|
10-Jan-2020 |
15:07:15 |
500 |
1934.50 |
XLON |
1094118 |
|
|
10-Jan-2020 |
15:07:15 |
250 |
1934.50 |
XLON |
1094116 |
|
|
10-Jan-2020 |
15:07:15 |
123 |
1934.50 |
XLON |
1094114 |
|
|
10-Jan-2020 |
15:07:15 |
967 |
1934.50 |
XLON |
1094112 |
|
|
10-Jan-2020 |
15:03:49 |
858 |
1933.50 |
XLON |
1090230 |
|
|
10-Jan-2020 |
15:03:49 |
200 |
1933.50 |
XLON |
1090228 |
|
|
10-Jan-2020 |
15:02:39 |
1,008 |
1932.50 |
XLON |
1088983 |
|
|
10-Jan-2020 |
14:59:50 |
631 |
1930.50 |
XLON |
1084767 |
|
|
10-Jan-2020 |
14:59:50 |
530 |
1930.50 |
XLON |
1084765 |
|
|
10-Jan-2020 |
14:57:39 |
1,012 |
1932.00 |
XLON |
1082276 |
|
|
10-Jan-2020 |
14:56:21 |
1,076 |
1932.00 |
XLON |
1080584 |
|
|
10-Jan-2020 |
14:56:10 |
478 |
1932.50 |
XLON |
1080357 |
|
|
10-Jan-2020 |
14:56:10 |
682 |
1932.50 |
XLON |
1080359 |
|
|
10-Jan-2020 |
14:52:27 |
992 |
1932.00 |
XLON |
1075754 |
|
|
10-Jan-2020 |
14:49:21 |
13 |
1931.00 |
XLON |
1071385 |
|
|
10-Jan-2020 |
14:49:21 |
1,054 |
1931.00 |
XLON |
1071383 |
|
|
10-Jan-2020 |
14:47:09 |
73 |
1930.50 |
XLON |
1067621 |
|
|
10-Jan-2020 |
14:47:09 |
1,073 |
1930.50 |
XLON |
1067619 |
|
|
10-Jan-2020 |
14:44:50 |
435 |
1931.00 |
XLON |
1063829 |
|
|
10-Jan-2020 |
14:44:50 |
617 |
1931.00 |
XLON |
1063827 |
|
|
10-Jan-2020 |
14:43:25 |
1,043 |
1932.00 |
XLON |
1062192 |
|
|
10-Jan-2020 |
14:43:08 |
1,060 |
1932.50 |
XLON |
1061869 |
|
|
10-Jan-2020 |
14:42:18 |
65 |
1932.50 |
XLON |
1060917 |
|
|
10-Jan-2020 |
14:42:18 |
500 |
1932.50 |
XLON |
1060915 |
|
|
10-Jan-2020 |
14:42:18 |
412 |
1932.50 |
XLON |
1060913 |
|
|
10-Jan-2020 |
14:39:33 |
1,054 |
1932.00 |
XLON |
1057146 |
|
|
10-Jan-2020 |
14:37:39 |
1,076 |
1932.00 |
XLON |
1054811 |
|
|
10-Jan-2020 |
14:33:58 |
751 |
1931.00 |
XLON |
1049644 |
|
|
10-Jan-2020 |
14:33:58 |
360 |
1931.00 |
XLON |
1049646 |
|
|
10-Jan-2020 |
14:33:58 |
79 |
1931.00 |
XLON |
1049648 |
|
|
10-Jan-2020 |
14:31:45 |
464 |
1930.00 |
XLON |
1046509 |
|
|
10-Jan-2020 |
14:31:45 |
334 |
1930.00 |
XLON |
1046507 |
|
|
10-Jan-2020 |
14:31:45 |
266 |
1930.00 |
XLON |
1046505 |
|
|
10-Jan-2020 |
14:29:59 |
1,159 |
1931.00 |
XLON |
1040145 |
|
|
10-Jan-2020 |
14:28:29 |
788 |
1932.00 |
XLON |
1038666 |
|
|
10-Jan-2020 |
14:28:29 |
228 |
1932.00 |
XLON |
1038664 |
|
|
10-Jan-2020 |
14:27:24 |
1,128 |
1932.50 |
XLON |
1037431 |
|
|
10-Jan-2020 |
14:22:17 |
1,026 |
1932.00 |
XLON |
1033567 |
|
|
10-Jan-2020 |
14:20:57 |
119 |
1932.50 |
XLON |
1032591 |
|
|
10-Jan-2020 |
14:20:57 |
394 |
1932.50 |
XLON |
1032589 |
|
|
10-Jan-2020 |
14:20:57 |
197 |
1932.50 |
XLON |
1032587 |
|
|
10-Jan-2020 |
14:20:57 |
409 |
1932.50 |
XLON |
1032585 |
|
|
10-Jan-2020 |
14:13:20 |
1,192 |
1930.50 |
XLON |
1027559 |
|
|
10-Jan-2020 |
14:10:27 |
1,141 |
1929.50 |
XLON |
1025664 |
|
|
10-Jan-2020 |
14:10:07 |
1,109 |
1930.00 |
XLON |
1025473 |
|
|
10-Jan-2020 |
14:04:35 |
1,017 |
1929.00 |
XLON |
1021683 |
|
|
10-Jan-2020 |
14:01:50 |
651 |
1928.50 |
XLON |
1019877 |
|
|
10-Jan-2020 |
13:59:16 |
704 |
1928.50 |
XLON |
1018169 |
|
|
10-Jan-2020 |
13:59:16 |
487 |
1928.50 |
XLON |
1018167 |
|
|
10-Jan-2020 |
13:52:47 |
1,155 |
1930.00 |
XLON |
1013834 |
|
|
10-Jan-2020 |
13:51:51 |
1,141 |
1929.50 |
XLON |
1013317 |
|
|
10-Jan-2020 |
13:46:06 |
1,207 |
1927.00 |
XLON |
1009821 |
|
|
10-Jan-2020 |
13:43:06 |
1,172 |
1926.50 |
XLON |
1007919 |
|
|
10-Jan-2020 |
13:37:39 |
318 |
1926.50 |
XLON |
1004357 |
|
|
10-Jan-2020 |
13:37:39 |
693 |
1926.50 |
XLON |
1004355 |
|
|
10-Jan-2020 |
13:36:53 |
107 |
1927.50 |
XLON |
1003781 |
|
|
10-Jan-2020 |
13:36:53 |
897 |
1927.50 |
XLON |
1003779 |
|
|
10-Jan-2020 |
13:30:54 |
1,034 |
1926.50 |
XLON |
1000236 |
|
|
10-Jan-2020 |
13:30:01 |
1,006 |
1927.50 |
XLON |
998860 |
|
|
10-Jan-2020 |
13:27:55 |
1,022 |
1928.00 |
XLON |
997358 |
|
|
10-Jan-2020 |
13:20:03 |
394 |
1927.50 |
XLON |
993006 |
|
|
10-Jan-2020 |
13:20:03 |
197 |
1927.50 |
XLON |
993004 |
|
|
10-Jan-2020 |
13:20:03 |
358 |
1927.50 |
XLON |
993008 |
|
|
10-Jan-2020 |
13:20:03 |
197 |
1927.50 |
XLON |
993002 |
|
|
10-Jan-2020 |
13:20:03 |
4 |
1927.50 |
XLON |
993000 |
|
|
10-Jan-2020 |
13:19:17 |
185 |
1928.00 |
XLON |
992662 |
|
|
10-Jan-2020 |
13:19:17 |
834 |
1928.00 |
XLON |
992660 |
|
|
10-Jan-2020 |
13:11:17 |
1,107 |
1928.00 |
XLON |
988423 |
|
|
10-Jan-2020 |
13:10:01 |
997 |
1928.50 |
XLON |
987578 |
|
|
10-Jan-2020 |
13:01:37 |
1,143 |
1926.50 |
XLON |
983235 |
|
|
10-Jan-2020 |
12:56:07 |
1,161 |
1927.00 |
XLON |
980732 |
|
|
10-Jan-2020 |
12:52:50 |
1,180 |
1928.50 |
XLON |
979244 |
|
|
10-Jan-2020 |
12:48:28 |
1,188 |
1929.00 |
XLON |
977224 |
|
|
10-Jan-2020 |
12:44:37 |
1,091 |
1928.00 |
XLON |
975432 |
|
|
10-Jan-2020 |
12:33:24 |
1,045 |
1927.00 |
XLON |
970802 |
|
|
10-Jan-2020 |
12:28:21 |
1,049 |
1925.00 |
XLON |
968359 |
|
|
10-Jan-2020 |
12:27:26 |
1,072 |
1925.00 |
XLON |
967879 |
|
|
10-Jan-2020 |
12:22:33 |
1,177 |
1925.00 |
XLON |
965259 |
|
|
10-Jan-2020 |
12:18:00 |
352 |
1925.50 |
XLON |
962580 |
|
|
10-Jan-2020 |
12:18:00 |
720 |
1925.50 |
XLON |
962582 |
|
|
10-Jan-2020 |
12:16:02 |
699 |
1925.50 |
XLON |
961573 |
|
|
10-Jan-2020 |
12:16:02 |
283 |
1925.50 |
XLON |
961571 |
|
|
10-Jan-2020 |
12:10:31 |
107 |
1925.00 |
XLON |
959312 |
|
|
10-Jan-2020 |
12:10:31 |
1,002 |
1925.00 |
XLON |
959310 |
|
|
10-Jan-2020 |
12:09:21 |
1,009 |
1924.50 |
XLON |
958777 |
|
|
10-Jan-2020 |
12:03:59 |
1,109 |
1924.50 |
XLON |
956199 |
|
|
10-Jan-2020 |
12:03:05 |
508 |
1925.00 |
XLON |
955703 |
|
|
10-Jan-2020 |
12:03:05 |
696 |
1925.00 |
XLON |
955701 |
|
|
10-Jan-2020 |
11:51:17 |
204 |
1922.50 |
XLON |
949730 |
|
|
10-Jan-2020 |
11:51:17 |
1,000 |
1922.50 |
XLON |
949728 |
|
|
10-Jan-2020 |
11:46:30 |
119 |
1922.00 |
XLON |
947795 |
|
|
10-Jan-2020 |
11:46:30 |
895 |
1922.00 |
XLON |
947793 |
|
|
10-Jan-2020 |
11:40:21 |
570 |
1924.50 |
XLON |
945035 |
|
|
10-Jan-2020 |
11:40:21 |
483 |
1924.50 |
XLON |
945033 |
|
|
10-Jan-2020 |
11:36:26 |
1,186 |
1925.50 |
XLON |
943377 |
|
|
10-Jan-2020 |
11:31:40 |
1,024 |
1925.50 |
XLON |
940883 |
|
|
10-Jan-2020 |
11:27:17 |
1,138 |
1925.50 |
XLON |
938843 |
|
|
10-Jan-2020 |
11:21:41 |
1,162 |
1927.50 |
XLON |
936386 |
|
|
10-Jan-2020 |
11:21:21 |
267 |
1928.00 |
XLON |
936222 |
|
|
10-Jan-2020 |
11:21:21 |
139 |
1928.00 |
XLON |
936220 |
|
|
10-Jan-2020 |
11:21:21 |
500 |
1928.00 |
XLON |
936218 |
|
|
10-Jan-2020 |
11:21:21 |
85 |
1928.00 |
XLON |
936224 |
|
|
10-Jan-2020 |
11:21:21 |
125 |
1928.00 |
XLON |
936216 |
|
|
10-Jan-2020 |
11:21:21 |
1,187 |
1928.00 |
XLON |
936214 |
|
|
10-Jan-2020 |
11:10:59 |
253 |
1926.50 |
XLON |
931718 |
|
|
10-Jan-2020 |
11:10:59 |
732 |
1926.50 |
XLON |
931716 |
|
|
10-Jan-2020 |
11:02:03 |
113 |
1926.00 |
XLON |
927526 |
|
|
10-Jan-2020 |
11:02:03 |
944 |
1926.00 |
XLON |
927524 |
|
|
10-Jan-2020 |
11:00:40 |
1,139 |
1926.00 |
XLON |
926899 |
|
|
10-Jan-2020 |
10:57:10 |
1,067 |
1924.50 |
XLON |
924485 |
|
|
10-Jan-2020 |
10:51:25 |
982 |
1925.00 |
XLON |
921207 |
|
|
10-Jan-2020 |
10:48:11 |
1,013 |
1925.00 |
XLON |
919618 |
|
|
10-Jan-2020 |
10:41:56 |
1,205 |
1923.00 |
XLON |
915813 |
|
|
10-Jan-2020 |
10:37:05 |
1,000 |
1925.50 |
XLON |
913044 |
|
|
10-Jan-2020 |
10:37:05 |
211 |
1925.50 |
XLON |
913046 |
|
|
10-Jan-2020 |
10:33:39 |
694 |
1925.00 |
XLON |
911265 |
|
|
10-Jan-2020 |
10:33:39 |
386 |
1925.00 |
XLON |
911263 |
|
|
10-Jan-2020 |
10:29:14 |
1,103 |
1924.50 |
XLON |
909129 |
|
|
10-Jan-2020 |
10:27:56 |
374 |
1925.00 |
XLON |
908423 |
|
|
10-Jan-2020 |
10:27:56 |
809 |
1925.00 |
XLON |
908421 |
|
|
10-Jan-2020 |
10:21:09 |
29 |
1922.00 |
XLON |
905013 |
|
|
10-Jan-2020 |
10:21:09 |
838 |
1922.00 |
XLON |
905011 |
|
|
10-Jan-2020 |
10:21:09 |
160 |
1922.00 |
XLON |
905009 |
|
|
10-Jan-2020 |
10:21:09 |
29 |
1922.00 |
XLON |
905007 |
|
|
10-Jan-2020 |
10:20:58 |
1,044 |
1923.00 |
XLON |
904866 |
|
|
10-Jan-2020 |
10:16:06 |
1,022 |
1920.00 |
XLON |
902523 |
|
|
10-Jan-2020 |
10:12:48 |
1,037 |
1919.50 |
XLON |
900892 |
|
|
10-Jan-2020 |
10:04:28 |
1,201 |
1918.50 |
XLON |
896603 |
|
|
10-Jan-2020 |
09:58:14 |
1,113 |
1920.50 |
XLON |
892398 |
|
|
10-Jan-2020 |
09:51:06 |
1,140 |
1917.50 |
XLON |
887092 |
|
|
10-Jan-2020 |
09:47:33 |
640 |
1918.00 |
XLON |
884425 |
|
|
10-Jan-2020 |
09:47:33 |
415 |
1918.00 |
XLON |
884427 |
|
|
10-Jan-2020 |
09:45:48 |
1,107 |
1920.50 |
XLON |
883029 |
|
|
10-Jan-2020 |
09:45:48 |
49 |
1920.50 |
XLON |
883027 |
|
|
10-Jan-2020 |
09:40:44 |
1,032 |
1921.00 |
XLON |
879844 |
|
|
10-Jan-2020 |
09:38:32 |
1,210 |
1921.50 |
XLON |
876906 |
|
|
10-Jan-2020 |
09:32:13 |
1,088 |
1921.00 |
XLON |
871922 |
|
|
10-Jan-2020 |
09:26:46 |
1,027 |
1918.50 |
XLON |
867803 |
|
|
10-Jan-2020 |
09:23:19 |
1,150 |
1919.00 |
XLON |
865200 |
|
|
10-Jan-2020 |
09:17:45 |
1,175 |
1921.00 |
XLON |
861606 |
|
|
10-Jan-2020 |
09:14:05 |
1,110 |
1922.00 |
XLON |
858951 |
|
|
10-Jan-2020 |
09:10:00 |
1,037 |
1920.00 |
XLON |
855923 |
|
|
10-Jan-2020 |
09:05:56 |
1,160 |
1922.00 |
XLON |
853421 |
|
|
10-Jan-2020 |
08:59:37 |
1,213 |
1923.00 |
XLON |
848114 |
|
|
10-Jan-2020 |
08:58:07 |
287 |
1922.50 |
XLON |
846908 |
|
|
10-Jan-2020 |
08:58:07 |
120 |
1922.50 |
XLON |
846906 |
|
|
10-Jan-2020 |
08:58:07 |
566 |
1922.50 |
XLON |
846904 |
|
|
10-Jan-2020 |
08:52:02 |
1,017 |
1920.00 |
XLON |
841605 |
|
|
10-Jan-2020 |
08:48:39 |
839 |
1922.00 |
XLON |
838285 |
|
|
10-Jan-2020 |
08:48:39 |
337 |
1922.00 |
XLON |
838283 |
|
|
10-Jan-2020 |
08:45:17 |
1,016 |
1921.50 |
XLON |
834806 |
|
|
10-Jan-2020 |
08:42:42 |
689 |
1920.50 |
XLON |
831509 |
|
|
10-Jan-2020 |
08:42:42 |
460 |
1920.50 |
XLON |
831507 |
|
|
10-Jan-2020 |
08:41:05 |
1,175 |
1923.00 |
XLON |
829751 |
|
|
10-Jan-2020 |
08:36:25 |
1,163 |
1923.50 |
XLON |
824380 |
|
|
10-Jan-2020 |
08:33:46 |
414 |
1924.50 |
XLON |
821463 |
|
|
10-Jan-2020 |
08:33:46 |
565 |
1924.50 |
XLON |
821461 |
|
|
10-Jan-2020 |
08:32:39 |
1,018 |
1927.50 |
XLON |
820372 |
|
|
10-Jan-2020 |
08:29:00 |
1,091 |
1925.00 |
XLON |
816488 |
|
|
10-Jan-2020 |
08:29:00 |
394 |
1925.50 |
XLON |
816480 |
|
|
10-Jan-2020 |
08:29:00 |
418 |
1925.50 |
XLON |
816478 |
|
|
10-Jan-2020 |
08:29:00 |
302 |
1925.50 |
XLON |
816474 |
|
|
10-Jan-2020 |
08:28:15 |
1 |
1924.00 |
XLON |
815719 |
|
|
10-Jan-2020 |
08:25:41 |
237 |
1924.50 |
XLON |
813310 |
|
|
10-Jan-2020 |
08:25:41 |
727 |
1924.50 |
XLON |
813308 |
|
|
10-Jan-2020 |
08:25:41 |
117 |
1924.50 |
XLON |
813306 |
|
|
10-Jan-2020 |
08:25:41 |
4 |
1924.50 |
XLON |
813304 |
|
|
10-Jan-2020 |
08:23:07 |
1,029 |
1926.00 |
XLON |
810967 |
|
|
10-Jan-2020 |
08:21:21 |
1,125 |
1928.50 |
XLON |
809072 |
|
|
10-Jan-2020 |
08:19:14 |
1,150 |
1930.50 |
XLON |
806772 |
|
|
10-Jan-2020 |
08:19:07 |
1,141 |
1931.00 |
XLON |
806682 |
|
|
10-Jan-2020 |
08:17:21 |
1,072 |
1932.50 |
XLON |
804881 |
|
|
10-Jan-2020 |
08:15:57 |
1,115 |
1936.50 |
XLON |
803304 |
|
|
10-Jan-2020 |
08:15:22 |
520 |
1941.00 |
XLON |
802744 |
|
|
10-Jan-2020 |
08:15:22 |
540 |
1941.00 |
XLON |
802742 |
|
|
10-Jan-2020 |
08:13:30 |
1,084 |
1941.50 |
XLON |
800704 |
|
|
10-Jan-2020 |
08:13:18 |
990 |
1942.50 |
XLON |
800489 |
|
|
10-Jan-2020 |
08:13:18 |
73 |
1942.50 |
XLON |
800487 |
|
|
10-Jan-2020 |
08:12:58 |
28 |
1942.50 |
XLON |
800187 |
|
|
10-Jan-2020 |
08:12:58 |
39 |
1942.50 |
XLON |
800189 |
|
|
10-Jan-2020 |
08:12:58 |
378 |
1942.50 |
XLON |
800181 |
|
|
10-Jan-2020 |
08:12:58 |
39 |
1942.50 |
XLON |
800185 |
|
|
10-Jan-2020 |
08:12:58 |
30 |
1942.50 |
XLON |
800183 |
|
|
10-Jan-2020 |
08:12:58 |
150 |
1942.50 |
XLON |
800179 |
|
|
10-Jan-2020 |
08:12:58 |
86 |
1942.50 |
XLON |
800177 |
|
|
10-Jan-2020 |
08:12:58 |
1,092 |
1943.00 |
XLON |
800175 |
|
|
10-Jan-2020 |
08:10:17 |
698 |
1940.50 |
XLON |
797477 |
|
|
10-Jan-2020 |
08:10:17 |
389 |
1940.50 |
XLON |
797475 |
|
|
10-Jan-2020 |
08:08:43 |
421 |
1938.50 |
XLON |
795715 |
|
|
10-Jan-2020 |
08:08:43 |
584 |
1938.50 |
XLON |
795713 |
|
|
10-Jan-2020 |
08:07:36 |
99 |
1937.50 |
XLON |
792365 |
|
|
10-Jan-2020 |
08:07:36 |
324 |
1937.50 |
XLON |
792363 |
|
|
10-Jan-2020 |
08:07:36 |
75 |
1937.50 |
XLON |
792361 |
|
|
10-Jan-2020 |
08:07:36 |
409 |
1937.50 |
XLON |
792359 |
|
|
10-Jan-2020 |
08:07:36 |
113 |
1937.50 |
XLON |
792357 |
|
|
10-Jan-2020 |
08:06:59 |
538 |
1937.50 |
XLON |
791797 |
|
|
10-Jan-2020 |
08:06:59 |
458 |
1937.50 |
XLON |
791799 |
|
|
10-Jan-2020 |
08:06:08 |
674 |
1937.00 |
XLON |
791014 |
|
|
10-Jan-2020 |
08:06:08 |
335 |
1937.00 |
XLON |
791012 |
|
|
10-Jan-2020 |
08:05:59 |
150 |
1937.50 |
XLON |
790809 |
|
|
10-Jan-2020 |
08:05:59 |
164 |
1937.50 |
XLON |
790807 |
|
|
10-Jan-2020 |
08:05:59 |
25 |
1937.50 |
XLON |
790805 |
|
|
10-Jan-2020 |
08:02:50 |
357 |
1934.50 |
XLON |
787367 |
|
|
10-Jan-2020 |
08:02:44 |
214 |
1934.50 |
XLON |
787265 |
|
|
10-Jan-2020 |
08:02:42 |
210 |
1934.50 |
XLON |
787203 |
|
|
10-Jan-2020 |
08:02:41 |
82 |
1934.50 |
XLON |
787193 |
|
|
10-Jan-2020 |
08:02:41 |
41 |
1934.50 |
XLON |
787191 |
|
|
10-Jan-2020 |
08:02:41 |
60 |
1934.50 |
XLON |
787189 |
|
|
10-Jan-2020 |
08:02:41 |
41 |
1934.50 |
XLON |
787187 |
|
|
10-Jan-2020 |
08:02:41 |
141 |
1934.50 |
XLON |
787185 |
|
|
10-Jan-2020 |
08:02:41 |
725 |
1936.00 |
XLON |
787183 |
|
|
10-Jan-2020 |
08:02:41 |
462 |
1936.00 |
XLON |
787181 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 29 minutes ago Light Science Technologies Holdings
- 33 minutes ago Zotefoams
- 34 minutes ago Taseko Mines Limited NPV (DI)
- 34 minutes ago Zotefoams
- 34 minutes ago Panther Metals