Transaction in Own Shares
9 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.9784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,384,027 ordinary shares in treasury, and has 1,937,451,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,117,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 January 2020 |
|
Number of ordinary shares purchased: |
188,000 |
|
Volume weighted average price paid per share (p): |
1927.9784 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
09-Jan-2020 |
16:21:56 |
457 |
1930.50 |
XLON |
1290317 |
|
|
09-Jan-2020 |
16:20:52 |
599 |
1930.50 |
XLON |
1288156 |
|
|
09-Jan-2020 |
16:20:52 |
283 |
1930.50 |
XLON |
1288158 |
|
|
09-Jan-2020 |
16:20:43 |
992 |
1930.00 |
XLON |
1287899 |
|
|
09-Jan-2020 |
16:20:36 |
8 |
1930.00 |
XLON |
1287646 |
|
|
09-Jan-2020 |
16:20:20 |
1,014 |
1930.50 |
XLON |
1287098 |
|
|
09-Jan-2020 |
16:19:04 |
505 |
1930.50 |
XLON |
1284103 |
|
|
09-Jan-2020 |
16:19:04 |
450 |
1930.50 |
XLON |
1284101 |
|
|
09-Jan-2020 |
16:17:32 |
997 |
1930.50 |
XLON |
1281333 |
|
|
09-Jan-2020 |
16:15:42 |
1,065 |
1930.00 |
XLON |
1278034 |
|
|
09-Jan-2020 |
16:14:15 |
254 |
1930.00 |
XLON |
1274932 |
|
|
09-Jan-2020 |
16:14:15 |
875 |
1930.00 |
XLON |
1274930 |
|
|
09-Jan-2020 |
16:13:47 |
565 |
1930.50 |
XLON |
1274155 |
|
|
09-Jan-2020 |
16:13:24 |
411 |
1930.50 |
XLON |
1273207 |
|
|
09-Jan-2020 |
16:12:18 |
1,082 |
1930.00 |
XLON |
1270971 |
|
|
09-Jan-2020 |
16:10:27 |
1,008 |
1929.50 |
XLON |
1267530 |
|
|
09-Jan-2020 |
16:08:51 |
395 |
1929.00 |
XLON |
1264245 |
|
|
09-Jan-2020 |
16:07:21 |
964 |
1929.50 |
XLON |
1261631 |
|
|
09-Jan-2020 |
16:07:07 |
998 |
1930.00 |
XLON |
1261143 |
|
|
09-Jan-2020 |
16:04:53 |
133 |
1928.50 |
XLON |
1257118 |
|
|
09-Jan-2020 |
16:04:53 |
919 |
1928.50 |
XLON |
1257120 |
|
|
09-Jan-2020 |
16:03:13 |
1,171 |
1930.50 |
XLON |
1254785 |
|
|
09-Jan-2020 |
16:01:50 |
994 |
1931.50 |
XLON |
1252306 |
|
|
09-Jan-2020 |
16:00:02 |
105 |
1932.00 |
XLON |
1249689 |
|
|
09-Jan-2020 |
16:00:00 |
951 |
1932.00 |
XLON |
1249544 |
|
|
09-Jan-2020 |
15:57:57 |
1,009 |
1932.00 |
XLON |
1245833 |
|
|
09-Jan-2020 |
15:55:55 |
696 |
1934.00 |
XLON |
1242879 |
|
|
09-Jan-2020 |
15:55:55 |
367 |
1934.00 |
XLON |
1242877 |
|
|
09-Jan-2020 |
15:55:55 |
441 |
1934.00 |
XLON |
1242873 |
|
|
09-Jan-2020 |
15:55:55 |
732 |
1934.00 |
XLON |
1242875 |
|
|
09-Jan-2020 |
15:53:00 |
1,064 |
1933.00 |
XLON |
1238976 |
|
|
09-Jan-2020 |
15:52:57 |
1,105 |
1933.00 |
XLON |
1238915 |
|
|
09-Jan-2020 |
15:48:40 |
479 |
1934.50 |
XLON |
1233253 |
|
|
09-Jan-2020 |
15:48:40 |
183 |
1934.50 |
XLON |
1233251 |
|
|
09-Jan-2020 |
15:48:40 |
487 |
1934.50 |
XLON |
1233249 |
|
|
09-Jan-2020 |
15:47:37 |
604 |
1935.00 |
XLON |
1232045 |
|
|
09-Jan-2020 |
15:47:37 |
198 |
1935.00 |
XLON |
1232047 |
|
|
09-Jan-2020 |
15:47:37 |
198 |
1935.00 |
XLON |
1232049 |
|
|
09-Jan-2020 |
15:47:37 |
108 |
1935.00 |
XLON |
1232051 |
|
|
09-Jan-2020 |
15:45:42 |
1,088 |
1937.00 |
XLON |
1230023 |
|
|
09-Jan-2020 |
15:45:05 |
1,002 |
1937.00 |
XLON |
1229050 |
|
|
09-Jan-2020 |
15:42:40 |
1,116 |
1938.00 |
XLON |
1226521 |
|
|
09-Jan-2020 |
15:40:16 |
547 |
1937.50 |
XLON |
1223763 |
|
|
09-Jan-2020 |
15:40:16 |
595 |
1937.50 |
XLON |
1223761 |
|
|
09-Jan-2020 |
15:39:43 |
1,175 |
1938.00 |
XLON |
1222987 |
|
|
09-Jan-2020 |
15:38:12 |
1,092 |
1937.00 |
XLON |
1220673 |
|
|
09-Jan-2020 |
15:37:51 |
804 |
1937.00 |
XLON |
1220158 |
|
|
09-Jan-2020 |
15:37:36 |
318 |
1937.00 |
XLON |
1219742 |
|
|
09-Jan-2020 |
15:37:29 |
1,833 |
1937.50 |
XLON |
1219633 |
|
|
09-Jan-2020 |
15:33:22 |
978 |
1936.50 |
XLON |
1214462 |
|
|
09-Jan-2020 |
15:32:41 |
966 |
1936.00 |
XLON |
1213578 |
|
|
09-Jan-2020 |
15:30:11 |
1,069 |
1935.50 |
XLON |
1210583 |
|
|
09-Jan-2020 |
15:28:50 |
994 |
1935.50 |
XLON |
1209012 |
|
|
09-Jan-2020 |
15:26:10 |
910 |
1934.00 |
XLON |
1206059 |
|
|
09-Jan-2020 |
15:26:10 |
185 |
1934.00 |
XLON |
1206061 |
|
|
09-Jan-2020 |
15:25:36 |
994 |
1935.00 |
XLON |
1205376 |
|
|
09-Jan-2020 |
15:23:32 |
746 |
1935.00 |
XLON |
1201938 |
|
|
09-Jan-2020 |
15:23:32 |
270 |
1935.00 |
XLON |
1201936 |
|
|
09-Jan-2020 |
15:23:32 |
147 |
1935.00 |
XLON |
1201934 |
|
|
09-Jan-2020 |
15:20:52 |
348 |
1935.00 |
XLON |
1198501 |
|
|
09-Jan-2020 |
15:20:52 |
827 |
1935.00 |
XLON |
1198499 |
|
|
09-Jan-2020 |
15:19:11 |
67 |
1936.00 |
XLON |
1196400 |
|
|
09-Jan-2020 |
15:19:10 |
906 |
1936.00 |
XLON |
1196370 |
|
|
09-Jan-2020 |
15:19:01 |
822 |
1937.00 |
XLON |
1196184 |
|
|
09-Jan-2020 |
15:19:01 |
174 |
1937.00 |
XLON |
1196182 |
|
|
09-Jan-2020 |
15:18:01 |
1,012 |
1937.00 |
XLON |
1194912 |
|
|
09-Jan-2020 |
15:16:21 |
1,021 |
1936.50 |
XLON |
1192637 |
|
|
09-Jan-2020 |
15:14:33 |
1,043 |
1936.00 |
XLON |
1190134 |
|
|
09-Jan-2020 |
15:14:27 |
1,121 |
1936.50 |
XLON |
1189952 |
|
|
09-Jan-2020 |
15:14:00 |
1,152 |
1936.50 |
XLON |
1189444 |
|
|
09-Jan-2020 |
15:12:22 |
976 |
1936.00 |
XLON |
1187472 |
|
|
09-Jan-2020 |
15:09:50 |
211 |
1936.00 |
XLON |
1184070 |
|
|
09-Jan-2020 |
15:09:50 |
138 |
1936.00 |
XLON |
1184068 |
|
|
09-Jan-2020 |
15:09:50 |
650 |
1936.00 |
XLON |
1184066 |
|
|
09-Jan-2020 |
15:09:50 |
585 |
1936.00 |
XLON |
1184064 |
|
|
09-Jan-2020 |
15:09:50 |
566 |
1936.00 |
XLON |
1184062 |
|
|
09-Jan-2020 |
15:08:13 |
1,157 |
1936.00 |
XLON |
1182137 |
|
|
09-Jan-2020 |
15:07:01 |
890 |
1935.50 |
XLON |
1180661 |
|
|
09-Jan-2020 |
15:07:01 |
284 |
1935.50 |
XLON |
1180658 |
|
|
09-Jan-2020 |
15:02:31 |
237 |
1932.50 |
XLON |
1174832 |
|
|
09-Jan-2020 |
15:02:31 |
775 |
1932.50 |
XLON |
1174830 |
|
|
09-Jan-2020 |
15:01:32 |
1,011 |
1934.00 |
XLON |
1173381 |
|
|
09-Jan-2020 |
15:00:47 |
133 |
1935.00 |
XLON |
1171991 |
|
|
09-Jan-2020 |
15:00:47 |
359 |
1935.00 |
XLON |
1171989 |
|
|
09-Jan-2020 |
15:00:47 |
367 |
1935.00 |
XLON |
1171987 |
|
|
09-Jan-2020 |
15:00:47 |
250 |
1935.00 |
XLON |
1171985 |
|
|
09-Jan-2020 |
15:00:47 |
250 |
1935.00 |
XLON |
1171983 |
|
|
09-Jan-2020 |
15:00:47 |
500 |
1935.00 |
XLON |
1171977 |
|
|
09-Jan-2020 |
15:00:47 |
250 |
1935.00 |
XLON |
1171979 |
|
|
09-Jan-2020 |
15:00:47 |
500 |
1935.00 |
XLON |
1171981 |
|
|
09-Jan-2020 |
14:58:24 |
401 |
1932.50 |
XLON |
1167587 |
|
|
09-Jan-2020 |
14:58:24 |
987 |
1932.50 |
XLON |
1167585 |
|
|
09-Jan-2020 |
14:55:08 |
1,145 |
1931.50 |
XLON |
1163191 |
|
|
09-Jan-2020 |
14:53:46 |
999 |
1931.50 |
XLON |
1161598 |
|
|
09-Jan-2020 |
14:53:11 |
250 |
1932.00 |
XLON |
1160839 |
|
|
09-Jan-2020 |
14:53:11 |
250 |
1932.00 |
XLON |
1160837 |
|
|
09-Jan-2020 |
14:53:11 |
500 |
1932.00 |
XLON |
1160835 |
|
|
09-Jan-2020 |
14:53:11 |
492 |
1932.00 |
XLON |
1160833 |
|
|
09-Jan-2020 |
14:53:11 |
124 |
1932.00 |
XLON |
1160831 |
|
|
09-Jan-2020 |
14:46:24 |
521 |
1929.50 |
XLON |
1151592 |
|
|
09-Jan-2020 |
14:46:24 |
631 |
1929.50 |
XLON |
1151590 |
|
|
09-Jan-2020 |
14:43:29 |
552 |
1929.50 |
XLON |
1147578 |
|
|
09-Jan-2020 |
14:43:29 |
437 |
1929.50 |
XLON |
1147576 |
|
|
09-Jan-2020 |
14:43:05 |
1,035 |
1929.50 |
XLON |
1147047 |
|
|
09-Jan-2020 |
14:39:56 |
355 |
1929.00 |
XLON |
1142452 |
|
|
09-Jan-2020 |
14:39:56 |
173 |
1929.00 |
XLON |
1142456 |
|
|
09-Jan-2020 |
14:39:56 |
524 |
1929.00 |
XLON |
1142454 |
|
|
09-Jan-2020 |
14:38:34 |
1,080 |
1929.00 |
XLON |
1140785 |
|
|
09-Jan-2020 |
14:37:41 |
556 |
1928.50 |
XLON |
1139055 |
|
|
09-Jan-2020 |
14:37:41 |
300 |
1928.50 |
XLON |
1139053 |
|
|
09-Jan-2020 |
14:37:41 |
91 |
1928.50 |
XLON |
1139051 |
|
|
09-Jan-2020 |
14:34:11 |
710 |
1928.00 |
XLON |
1133946 |
|
|
09-Jan-2020 |
14:34:11 |
191 |
1928.00 |
XLON |
1133944 |
|
|
09-Jan-2020 |
14:34:11 |
191 |
1928.00 |
XLON |
1133942 |
|
|
09-Jan-2020 |
14:33:59 |
351 |
1928.50 |
XLON |
1133621 |
|
|
09-Jan-2020 |
14:33:02 |
679 |
1928.50 |
XLON |
1132009 |
|
|
09-Jan-2020 |
14:32:54 |
434 |
1928.50 |
XLON |
1131803 |
|
|
09-Jan-2020 |
14:31:36 |
979 |
1929.00 |
XLON |
1129769 |
|
|
09-Jan-2020 |
14:28:01 |
1,147 |
1928.00 |
XLON |
1119877 |
|
|
09-Jan-2020 |
14:25:31 |
998 |
1929.50 |
XLON |
1117858 |
|
|
09-Jan-2020 |
14:24:35 |
205 |
1929.00 |
XLON |
1117128 |
|
|
09-Jan-2020 |
14:24:28 |
925 |
1929.00 |
XLON |
1117054 |
|
|
09-Jan-2020 |
14:20:21 |
877 |
1929.00 |
XLON |
1113878 |
|
|
09-Jan-2020 |
14:20:21 |
189 |
1929.00 |
XLON |
1113880 |
|
|
09-Jan-2020 |
14:20:03 |
1,068 |
1929.50 |
XLON |
1113566 |
|
|
09-Jan-2020 |
14:15:43 |
753 |
1927.00 |
XLON |
1110324 |
|
|
09-Jan-2020 |
14:15:43 |
50 |
1927.00 |
XLON |
1110322 |
|
|
09-Jan-2020 |
14:15:43 |
100 |
1927.00 |
XLON |
1110320 |
|
|
09-Jan-2020 |
14:15:43 |
74 |
1927.00 |
XLON |
1110318 |
|
|
09-Jan-2020 |
14:14:22 |
158 |
1927.50 |
XLON |
1109185 |
|
|
09-Jan-2020 |
14:14:22 |
884 |
1927.50 |
XLON |
1109183 |
|
|
09-Jan-2020 |
14:09:48 |
1,176 |
1927.50 |
XLON |
1105991 |
|
|
09-Jan-2020 |
14:09:24 |
1,073 |
1928.00 |
XLON |
1105627 |
|
|
09-Jan-2020 |
14:04:01 |
1,090 |
1927.50 |
XLON |
1101707 |
|
|
09-Jan-2020 |
14:03:53 |
163 |
1928.00 |
XLON |
1101637 |
|
|
09-Jan-2020 |
14:03:53 |
822 |
1928.00 |
XLON |
1101635 |
|
|
09-Jan-2020 |
14:03:33 |
1,125 |
1928.00 |
XLON |
1101468 |
|
|
09-Jan-2020 |
14:02:58 |
834 |
1927.50 |
XLON |
1101070 |
|
|
09-Jan-2020 |
14:02:58 |
322 |
1927.50 |
XLON |
1101072 |
|
|
09-Jan-2020 |
14:00:07 |
1,029 |
1925.50 |
XLON |
1098863 |
|
|
09-Jan-2020 |
13:58:27 |
196 |
1925.50 |
XLON |
1097723 |
|
|
09-Jan-2020 |
13:58:27 |
946 |
1925.50 |
XLON |
1097721 |
|
|
09-Jan-2020 |
13:48:39 |
1,000 |
1923.00 |
XLON |
1090807 |
|
|
09-Jan-2020 |
13:46:50 |
329 |
1923.00 |
XLON |
1089523 |
|
|
09-Jan-2020 |
13:46:50 |
223 |
1923.00 |
XLON |
1089521 |
|
|
09-Jan-2020 |
13:46:50 |
257 |
1923.00 |
XLON |
1089518 |
|
|
09-Jan-2020 |
13:46:50 |
1,159 |
1923.00 |
XLON |
1089499 |
|
|
09-Jan-2020 |
13:45:33 |
995 |
1923.50 |
XLON |
1088748 |
|
|
09-Jan-2020 |
13:42:41 |
363 |
1924.00 |
XLON |
1086684 |
|
|
09-Jan-2020 |
13:42:41 |
122 |
1924.00 |
XLON |
1086682 |
|
|
09-Jan-2020 |
13:42:41 |
281 |
1924.00 |
XLON |
1086680 |
|
|
09-Jan-2020 |
13:38:25 |
1,048 |
1922.50 |
XLON |
1083884 |
|
|
09-Jan-2020 |
13:33:51 |
776 |
1923.50 |
XLON |
1080604 |
|
|
09-Jan-2020 |
13:33:51 |
357 |
1923.50 |
XLON |
1080602 |
|
|
09-Jan-2020 |
13:30:10 |
1,132 |
1924.50 |
XLON |
1077986 |
|
|
09-Jan-2020 |
13:26:39 |
1,120 |
1925.00 |
XLON |
1075895 |
|
|
09-Jan-2020 |
13:20:38 |
306 |
1924.00 |
XLON |
1071588 |
|
|
09-Jan-2020 |
13:20:38 |
745 |
1924.00 |
XLON |
1071586 |
|
|
09-Jan-2020 |
13:18:03 |
969 |
1925.00 |
XLON |
1069857 |
|
|
09-Jan-2020 |
13:17:15 |
1,165 |
1925.00 |
XLON |
1069424 |
|
|
09-Jan-2020 |
13:13:05 |
1,086 |
1925.00 |
XLON |
1067163 |
|
|
09-Jan-2020 |
13:10:25 |
1,084 |
1925.00 |
XLON |
1065549 |
|
|
09-Jan-2020 |
13:01:53 |
1,015 |
1924.50 |
XLON |
1060471 |
|
|
09-Jan-2020 |
12:58:42 |
1,015 |
1924.50 |
XLON |
1058452 |
|
|
09-Jan-2020 |
12:56:31 |
61 |
1924.00 |
XLON |
1057173 |
|
|
09-Jan-2020 |
12:50:20 |
393 |
1924.00 |
XLON |
1052824 |
|
|
09-Jan-2020 |
12:50:20 |
655 |
1924.00 |
XLON |
1052822 |
|
|
09-Jan-2020 |
12:48:18 |
993 |
1924.50 |
XLON |
1051413 |
|
|
09-Jan-2020 |
12:42:33 |
983 |
1925.00 |
XLON |
1048321 |
|
|
09-Jan-2020 |
12:37:40 |
846 |
1925.00 |
XLON |
1045639 |
|
|
09-Jan-2020 |
12:37:40 |
180 |
1925.00 |
XLON |
1045637 |
|
|
09-Jan-2020 |
12:34:40 |
385 |
1926.00 |
XLON |
1043783 |
|
|
09-Jan-2020 |
12:34:40 |
599 |
1926.00 |
XLON |
1043785 |
|
|
09-Jan-2020 |
12:30:50 |
1,027 |
1926.50 |
XLON |
1041849 |
|
|
09-Jan-2020 |
12:24:11 |
36 |
1927.00 |
XLON |
1037698 |
|
|
09-Jan-2020 |
12:24:11 |
1,000 |
1927.00 |
XLON |
1037696 |
|
|
09-Jan-2020 |
12:21:11 |
1,146 |
1926.00 |
XLON |
1036022 |
|
|
09-Jan-2020 |
12:21:11 |
1,174 |
1926.50 |
XLON |
1036020 |
|
|
09-Jan-2020 |
12:12:39 |
1,053 |
1925.00 |
XLON |
1031553 |
|
|
09-Jan-2020 |
12:08:19 |
1,126 |
1925.00 |
XLON |
1029492 |
|
|
09-Jan-2020 |
12:05:29 |
983 |
1925.50 |
XLON |
1027720 |
|
|
09-Jan-2020 |
12:03:31 |
1,058 |
1926.00 |
XLON |
1026473 |
|
|
09-Jan-2020 |
12:02:35 |
800 |
1927.00 |
XLON |
1025886 |
|
|
09-Jan-2020 |
12:02:35 |
214 |
1927.00 |
XLON |
1025884 |
|
|
09-Jan-2020 |
11:59:32 |
356 |
1927.00 |
XLON |
1024094 |
|
|
09-Jan-2020 |
11:59:32 |
791 |
1927.00 |
XLON |
1024092 |
|
|
09-Jan-2020 |
11:58:00 |
888 |
1927.00 |
XLON |
1023360 |
|
|
09-Jan-2020 |
11:58:00 |
182 |
1927.00 |
XLON |
1023358 |
|
|
09-Jan-2020 |
11:50:17 |
1,110 |
1927.00 |
XLON |
1019288 |
|
|
09-Jan-2020 |
11:46:10 |
953 |
1927.00 |
XLON |
1017317 |
|
|
09-Jan-2020 |
11:42:02 |
1,127 |
1926.00 |
XLON |
1015110 |
|
|
09-Jan-2020 |
11:31:38 |
227 |
1926.50 |
XLON |
1009811 |
|
|
09-Jan-2020 |
11:31:38 |
500 |
1926.50 |
XLON |
1009809 |
|
|
09-Jan-2020 |
11:31:38 |
450 |
1926.50 |
XLON |
1009807 |
|
|
09-Jan-2020 |
11:27:49 |
1,164 |
1925.50 |
XLON |
1008154 |
|
|
09-Jan-2020 |
11:26:02 |
947 |
1927.00 |
XLON |
1007247 |
|
|
09-Jan-2020 |
11:20:26 |
481 |
1926.00 |
XLON |
1004087 |
|
|
09-Jan-2020 |
11:20:26 |
486 |
1926.00 |
XLON |
1004085 |
|
|
09-Jan-2020 |
11:13:14 |
954 |
1925.50 |
XLON |
1000060 |
|
|
09-Jan-2020 |
11:13:14 |
160 |
1925.50 |
XLON |
1000058 |
|
|
09-Jan-2020 |
11:08:03 |
1,087 |
1926.50 |
XLON |
997300 |
|
|
09-Jan-2020 |
11:03:50 |
123 |
1926.00 |
XLON |
995105 |
|
|
09-Jan-2020 |
11:03:50 |
280 |
1926.00 |
XLON |
995103 |
|
|
09-Jan-2020 |
11:03:50 |
762 |
1926.00 |
XLON |
995101 |
|
|
09-Jan-2020 |
10:57:56 |
1,005 |
1926.00 |
XLON |
992001 |
|
|
09-Jan-2020 |
10:57:56 |
226 |
1926.00 |
XLON |
991999 |
|
|
09-Jan-2020 |
10:57:33 |
798 |
1926.00 |
XLON |
991738 |
|
|
09-Jan-2020 |
10:57:33 |
58 |
1926.50 |
XLON |
991736 |
|
|
09-Jan-2020 |
10:57:33 |
907 |
1926.50 |
XLON |
991734 |
|
|
09-Jan-2020 |
10:37:59 |
1,109 |
1924.50 |
XLON |
980460 |
|
|
09-Jan-2020 |
10:34:08 |
952 |
1924.50 |
XLON |
978290 |
|
|
09-Jan-2020 |
10:28:32 |
994 |
1926.00 |
XLON |
974888 |
|
|
09-Jan-2020 |
10:24:25 |
1,145 |
1926.00 |
XLON |
972642 |
|
|
09-Jan-2020 |
10:21:59 |
1,009 |
1926.00 |
XLON |
971049 |
|
|
09-Jan-2020 |
10:19:04 |
1,140 |
1929.00 |
XLON |
969344 |
|
|
09-Jan-2020 |
10:12:38 |
151 |
1929.50 |
XLON |
965563 |
|
|
09-Jan-2020 |
10:12:38 |
387 |
1929.50 |
XLON |
965561 |
|
|
09-Jan-2020 |
10:12:38 |
91 |
1929.50 |
XLON |
965559 |
|
|
09-Jan-2020 |
10:12:38 |
209 |
1929.50 |
XLON |
965557 |
|
|
09-Jan-2020 |
10:12:38 |
137 |
1929.50 |
XLON |
965555 |
|
|
09-Jan-2020 |
10:08:16 |
579 |
1930.00 |
XLON |
962807 |
|
|
09-Jan-2020 |
10:08:16 |
598 |
1930.00 |
XLON |
962805 |
|
|
09-Jan-2020 |
10:04:26 |
395 |
1929.00 |
XLON |
960362 |
|
|
09-Jan-2020 |
10:04:26 |
691 |
1929.00 |
XLON |
960360 |
|
|
09-Jan-2020 |
10:00:06 |
998 |
1930.00 |
XLON |
957583 |
|
|
09-Jan-2020 |
09:56:41 |
1,140 |
1929.50 |
XLON |
953788 |
|
|
09-Jan-2020 |
09:53:31 |
997 |
1928.50 |
XLON |
950588 |
|
|
09-Jan-2020 |
09:51:37 |
1,022 |
1930.00 |
XLON |
948225 |
|
|
09-Jan-2020 |
09:48:11 |
442 |
1928.00 |
XLON |
944404 |
|
|
09-Jan-2020 |
09:48:11 |
510 |
1928.00 |
XLON |
944402 |
|
|
09-Jan-2020 |
09:45:10 |
642 |
1927.50 |
XLON |
941049 |
|
|
09-Jan-2020 |
09:45:10 |
394 |
1927.50 |
XLON |
941046 |
|
|
09-Jan-2020 |
09:45:08 |
794 |
1928.00 |
XLON |
940998 |
|
|
09-Jan-2020 |
09:45:08 |
383 |
1928.00 |
XLON |
940996 |
|
|
09-Jan-2020 |
09:43:28 |
949 |
1925.00 |
XLON |
938938 |
|
|
09-Jan-2020 |
09:41:16 |
1,181 |
1925.00 |
XLON |
936555 |
|
|
09-Jan-2020 |
09:41:02 |
1,111 |
1925.50 |
XLON |
936338 |
|
|
09-Jan-2020 |
09:39:47 |
973 |
1922.50 |
XLON |
934881 |
|
|
09-Jan-2020 |
09:38:36 |
1,115 |
1920.50 |
XLON |
933880 |
|
|
09-Jan-2020 |
09:31:19 |
1,166 |
1916.50 |
XLON |
923685 |
|
|
09-Jan-2020 |
09:29:12 |
393 |
1916.00 |
XLON |
921544 |
|
|
09-Jan-2020 |
09:29:12 |
559 |
1916.00 |
XLON |
921546 |
|
|
09-Jan-2020 |
09:28:34 |
1,014 |
1916.00 |
XLON |
921039 |
|
|
09-Jan-2020 |
09:23:52 |
971 |
1918.00 |
XLON |
916590 |
|
|
09-Jan-2020 |
09:23:52 |
176 |
1918.00 |
XLON |
916588 |
|
|
09-Jan-2020 |
09:18:46 |
1,037 |
1919.50 |
XLON |
912378 |
|
|
09-Jan-2020 |
09:13:50 |
1,056 |
1920.50 |
XLON |
908197 |
|
|
09-Jan-2020 |
09:13:18 |
952 |
1921.50 |
XLON |
907613 |
|
|
09-Jan-2020 |
09:11:06 |
616 |
1922.00 |
XLON |
905628 |
|
|
09-Jan-2020 |
09:11:06 |
454 |
1922.00 |
XLON |
905626 |
|
|
09-Jan-2020 |
09:09:37 |
330 |
1920.00 |
XLON |
904026 |
|
|
09-Jan-2020 |
09:06:11 |
518 |
1919.50 |
XLON |
900323 |
|
|
09-Jan-2020 |
09:06:11 |
76 |
1919.50 |
XLON |
900321 |
|
|
09-Jan-2020 |
09:06:11 |
219 |
1919.50 |
XLON |
900319 |
|
|
09-Jan-2020 |
09:06:11 |
364 |
1919.50 |
XLON |
900317 |
|
|
09-Jan-2020 |
09:02:27 |
1,119 |
1920.00 |
XLON |
895837 |
|
|
09-Jan-2020 |
08:55:49 |
959 |
1921.50 |
XLON |
887805 |
|
|
09-Jan-2020 |
08:52:11 |
1,175 |
1922.50 |
XLON |
883736 |
|
|
09-Jan-2020 |
08:49:07 |
1,065 |
1920.00 |
XLON |
879386 |
|
|
09-Jan-2020 |
08:45:08 |
1,125 |
1922.00 |
XLON |
874677 |
|
|
09-Jan-2020 |
08:39:33 |
1,007 |
1921.00 |
XLON |
867757 |
|
|
09-Jan-2020 |
08:30:16 |
85 |
1919.00 |
XLON |
855777 |
|
|
09-Jan-2020 |
08:30:16 |
1,000 |
1919.00 |
XLON |
855775 |
|
|
09-Jan-2020 |
08:22:49 |
971 |
1920.50 |
XLON |
847277 |
|
|
09-Jan-2020 |
08:22:21 |
496 |
1920.50 |
XLON |
846683 |
|
|
09-Jan-2020 |
08:22:21 |
615 |
1920.50 |
XLON |
846681 |
|
|
09-Jan-2020 |
08:17:53 |
1,169 |
1917.50 |
XLON |
841187 |
|
|
09-Jan-2020 |
08:15:25 |
957 |
1916.50 |
XLON |
838772 |
|
|
09-Jan-2020 |
08:14:20 |
1,173 |
1918.50 |
XLON |
837289 |
|
|
09-Jan-2020 |
08:09:30 |
1,086 |
1918.50 |
XLON |
831671 |
|
|
09-Jan-2020 |
08:08:44 |
512 |
1918.50 |
XLON |
830649 |
|
|
09-Jan-2020 |
08:08:44 |
448 |
1918.50 |
XLON |
830647 |
|
|
09-Jan-2020 |
08:08:13 |
1,020 |
1918.00 |
XLON |
830158 |
|
|
09-Jan-2020 |
08:01:18 |
1,179 |
1908.50 |
XLON |
818054 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 minutes ago British American Tobacco
- 29 minutes ago British American Tobacco
- 1 hour ago HSBC Holdings
- 1 hour ago Bank of Ireland Group (CDI)
- 1 hour ago Prudential