Transaction in Own Shares

RNS Number : 5745E

RELX PLC

28 February 2020

 

28 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 53,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1872.1604 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,775,480 ordinary shares in treasury, and has 1,933,430,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,508,453 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 February 2020
Number of ordinary shares purchased:	53,000
Volume weighted average price paid per share (p):	1872.1604

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28-Feb-2020	16:21:05	978	1857.00	XLON	2115503
28-Feb-2020	16:19:27	937	1854.50	XLON	2108112
28-Feb-2020	16:11:15	1,342	1849.00	XLON	2074118
28-Feb-2020	16:11:15	121	1849.00	XLON	2074116
28-Feb-2020	16:02:08	31	1852.00	XLON	2040999
28-Feb-2020	16:02:08	1,459	1852.00	XLON	2040997
28-Feb-2020	15:53:18	1,696	1855.50	XLON	2011444
28-Feb-2020	15:41:58	684	1849.00	XLON	1975144
28-Feb-2020	15:41:58	806	1849.00	XLON	1975141
28-Feb-2020	15:34:25	1,582	1841.00	XLON	1954360
28-Feb-2020	15:21:49	1,715	1848.50	XLON	1914958
28-Feb-2020	15:08:00	1,803	1843.50	XLON	1857083
28-Feb-2020	14:57:54	1,477	1840.00	XLON	1818465
28-Feb-2020	14:55:03	250	1849.50	XLON	1808660
28-Feb-2020	14:44:31	1,517	1862.00	XLON	1777730
28-Feb-2020	14:44:29	75	1862.00	XLON	1777661
28-Feb-2020	14:44:28	75	1862.00	XLON	1777647
28-Feb-2020	14:33:30	1,630	1868.00	XLON	1737684
28-Feb-2020	14:21:25	1,606	1854.00	XLON	1701858
28-Feb-2020	14:02:44	1,740	1866.00	XLON	1667761
28-Feb-2020	13:46:32	1,506	1870.50	XLON	1642933
28-Feb-2020	13:25:39	1,655	1884.50	XLON	1610331
28-Feb-2020	13:25:39	143	1884.50	XLON	1610325
28-Feb-2020	13:01:41	455	1881.00	XLON	1584179
28-Feb-2020	13:01:41	1,294	1881.00	XLON	1584181
28-Feb-2020	12:33:47	1,819	1882.00	XLON	1556361
28-Feb-2020	12:09:52	1,661	1884.50	XLON	1532778
28-Feb-2020	11:51:29	1,497	1883.50	XLON	1514215
28-Feb-2020	11:27:33	1,795	1891.50	XLON	1490728
28-Feb-2020	11:03:30	1,623	1887.00	XLON	1463659
28-Feb-2020	11:03:30	44	1887.00	XLON	1463657
28-Feb-2020	10:40:07	331	1884.50	XLON	1433513
28-Feb-2020	10:40:07	1,412	1884.50	XLON	1433511
28-Feb-2020	10:20:06	1,646	1883.00	XLON	1406507
28-Feb-2020	09:58:49	1,747	1875.50	XLON	1376020
28-Feb-2020	09:43:34	404	1876.50	XLON	1307061
28-Feb-2020	09:43:34	713	1876.50	XLON	1307063
28-Feb-2020	09:43:34	403	1876.50	XLON	1307065
28-Feb-2020	09:38:45	500	1866.50	XLON	1283427
28-Feb-2020	09:23:14	1,471	1870.50	XLON	1217238
28-Feb-2020	09:07:50	870	1882.50	XLON	1180760
28-Feb-2020	09:07:50	697	1882.50	XLON	1180758
28-Feb-2020	08:47:11	1,818	1884.50	XLON	1124655
28-Feb-2020	08:31:41	1,494	1893.00	XLON	1078682
28-Feb-2020	08:21:43	1,502	1909.50	XLON	1052479
28-Feb-2020	08:11:18	1,479	1901.50	XLON	1021761
28-Feb-2020	08:00:07	1,497	1906.00	XLON	977996

 

END

 

 

POSSEUFMAESSEIE