Transaction in Own Shares

RNS Number : 9592H
RELX PLC
20 November 2018
 

20 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 101,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1602.4126 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 85,915,720 ordinary shares in treasury, and has 1,969,829,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,837,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 November 2018

Number of ordinary shares purchased:

101,000

Volume weighted average price paid per share (p):

1602.4126

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Nov-2018

15:28:51

1,614

1603.00

XLON

1588351

20-Nov-2018

15:24:31

1,212

1603.00

XLON

1576630

20-Nov-2018

15:21:20

1,297

1603.00

XLON

1568239

20-Nov-2018

15:18:33

1,357

1604.50

XLON

1561342

20-Nov-2018

15:15:17

1,259

1607.50

XLON

1553000

20-Nov-2018

15:09:41

1,346

1608.50

XLON

1539355

20-Nov-2018

15:05:52

567

1607.50

XLON

1530403

20-Nov-2018

15:05:52

683

1607.50

XLON

1530401

20-Nov-2018

15:03:16

33

1606.50

XLON

1523264

20-Nov-2018

15:03:16

1,207

1606.50

XLON

1523268

20-Nov-2018

15:03:16

34

1606.50

XLON

1523266

20-Nov-2018

14:56:50

1,490

1605.00

XLON

1506532

20-Nov-2018

14:51:37

1,026

1608.00

XLON

1495512

20-Nov-2018

14:51:37

366

1608.00

XLON

1495510

20-Nov-2018

14:50:02

214

1607.00

XLON

1491780

20-Nov-2018

14:50:02

757

1607.00

XLON

1491778

20-Nov-2018

14:50:02

487

1607.00

XLON

1491776

20-Nov-2018

14:43:13

1,434

1603.00

XLON

1477803

20-Nov-2018

14:35:53

303

1597.50

XLON

1461163

20-Nov-2018

14:35:53

1,154

1597.50

XLON

1461161

20-Nov-2018

14:32:37

219

1600.50

XLON

1454550

20-Nov-2018

14:32:37

779

1600.50

XLON

1454548

20-Nov-2018

14:32:37

416

1600.50

XLON

1454546

20-Nov-2018

14:25:59

490

1597.00

XLON

1439121

20-Nov-2018

14:25:59

749

1597.00

XLON

1439119

20-Nov-2018

14:25:59

96

1597.00

XLON

1439117

20-Nov-2018

14:21:48

500

1597.00

XLON

1429001

20-Nov-2018

14:21:48

332

1597.00

XLON

1429005

20-Nov-2018

14:21:48

600

1597.00

XLON

1429003

20-Nov-2018

14:15:02

1,293

1592.00

XLON

1414365

20-Nov-2018

14:09:15

1,363

1596.50

XLON

1400255

20-Nov-2018

14:04:11

1,407

1597.50

XLON

1388695

20-Nov-2018

13:59:44

692

1596.00

XLON

1377745

20-Nov-2018

13:59:44

668

1596.00

XLON

1377743

20-Nov-2018

13:55:52

205

1595.50

XLON

1368449

20-Nov-2018

13:55:52

1,031

1595.50

XLON

1368447

20-Nov-2018

13:50:40

909

1598.00

XLON

1356939

20-Nov-2018

13:50:40

347

1598.00

XLON

1356937

20-Nov-2018

13:50:38

140

1598.00

XLON

1356850

20-Nov-2018

13:47:23

578

1598.00

XLON

1348947

20-Nov-2018

13:47:23

695

1598.00

XLON

1348943

20-Nov-2018

13:39:59

1,028

1598.50

XLON

1332273

20-Nov-2018

13:39:59

210

1598.50

XLON

1332271

20-Nov-2018

13:34:26

54

1596.50

XLON

1318402

20-Nov-2018

13:34:26

1,316

1596.50

XLON

1318400

20-Nov-2018

13:30:01

237

1595.50

XLON

1305333

20-Nov-2018

13:30:01

485

1595.50

XLON

1305331

20-Nov-2018

13:30:01

500

1595.50

XLON

1305329

20-Nov-2018

13:25:12

1,215

1595.50

XLON

1295761

20-Nov-2018

13:20:56

78

1597.00

XLON

1289445

20-Nov-2018

13:20:56

750

1597.00

XLON

1289443

20-Nov-2018

13:20:56

434

1597.00

XLON

1289441

20-Nov-2018

13:10:52

1,249

1595.50

XLON

1274888

20-Nov-2018

13:10:52

178

1595.50

XLON

1274890

20-Nov-2018

13:02:40

1,283

1597.00

XLON

1263523

20-Nov-2018

12:56:39

651

1595.50

XLON

1255930

20-Nov-2018

12:56:39

684

1595.50

XLON

1255928

20-Nov-2018

12:48:00

270

1594.00

XLON

1246120

20-Nov-2018

12:48:00

1,066

1594.00

XLON

1246118

20-Nov-2018

12:44:46

228

1593.50

XLON

1242533

20-Nov-2018

12:39:11

779

1596.00

XLON

1235188

20-Nov-2018

12:39:11

451

1596.00

XLON

1235186

20-Nov-2018

12:39:11

139

1596.00

XLON

1235190

20-Nov-2018

12:26:35

1,445

1596.00

XLON

1221663

20-Nov-2018

12:16:07

1,323

1594.50

XLON

1211116

20-Nov-2018

12:03:58

1,159

1596.00

XLON

1199287

20-Nov-2018

12:03:58

267

1596.00

XLON

1199285

20-Nov-2018

11:50:15

1,442

1596.50

XLON

1186325

20-Nov-2018

11:41:53

531

1598.00

XLON

1179921

20-Nov-2018

11:41:53

830

1598.00

XLON

1179919

20-Nov-2018

11:30:44

1,283

1597.50

XLON

1171998

20-Nov-2018

11:19:23

1,488

1599.00

XLON

1163218

20-Nov-2018

11:06:06

1,386

1599.50

XLON

1153848

20-Nov-2018

10:56:44

1,292

1601.00

XLON

1145550

20-Nov-2018

10:45:24

585

1600.50

XLON

1137277

20-Nov-2018

10:45:24

878

1600.50

XLON

1137275

20-Nov-2018

10:37:26

1,076

1601.50

XLON

1130627

20-Nov-2018

10:37:26

264

1601.50

XLON

1130625

20-Nov-2018

10:23:50

1,130

1597.00

XLON

1118650

20-Nov-2018

10:23:50

356

1597.00

XLON

1118648

20-Nov-2018

10:14:12

1,367

1596.50

XLON

1110319

20-Nov-2018

10:08:57

384

1598.50

XLON

1106469

20-Nov-2018

10:08:57

250

1598.50

XLON

1106467

20-Nov-2018

10:08:57

166

1598.50

XLON

1106465

20-Nov-2018

10:01:19

214

1596.50

XLON

1100553

20-Nov-2018

10:01:19

692

1596.50

XLON

1100551

20-Nov-2018

10:01:19

312

1596.50

XLON

1100549

20-Nov-2018

09:53:52

1,161

1599.50

XLON

1094954

20-Nov-2018

09:53:52

162

1599.50

XLON

1094952

20-Nov-2018

09:46:26

600

1601.50

XLON

1088054

20-Nov-2018

09:46:26

776

1601.50

XLON

1088056

20-Nov-2018

09:38:39

1,082

1601.00

XLON

1081609

20-Nov-2018

09:38:39

156

1601.00

XLON

1081607

20-Nov-2018

09:29:20

163

1603.00

XLON

1073469

20-Nov-2018

09:29:20

1,197

1603.00

XLON

1073467

20-Nov-2018

09:22:18

55

1601.00

XLON

1066001

20-Nov-2018

09:22:18

100

1601.00

XLON

1065999

20-Nov-2018

09:22:18

400

1601.00

XLON

1065997

20-Nov-2018

09:21:57

200

1601.00

XLON

1065733

20-Nov-2018

09:21:57

100

1601.00

XLON

1065720

20-Nov-2018

09:21:57

100

1601.00

XLON

1065722

20-Nov-2018

09:21:57

100

1601.00

XLON

1065718

20-Nov-2018

09:21:57

100

1601.00

XLON

1065716

20-Nov-2018

09:21:57

150

1601.00

XLON

1065714

20-Nov-2018

09:13:32

555

1602.00

XLON

1057713

20-Nov-2018

09:13:32

877

1602.00

XLON

1057711

20-Nov-2018

09:06:11

328

1605.00

XLON

1050866

20-Nov-2018

09:05:56

400

1605.00

XLON

1050718

20-Nov-2018

09:05:56

100

1605.00

XLON

1050722

20-Nov-2018

09:05:56

500

1605.00

XLON

1050720

20-Nov-2018

09:02:11

732

1605.50

XLON

1046693

20-Nov-2018

09:02:11

580

1605.50

XLON

1046691

20-Nov-2018

08:54:44

1,253

1607.50

XLON

1037249

20-Nov-2018

08:46:35

648

1607.50

XLON

1024776

20-Nov-2018

08:46:25

418

1607.50

XLON

1024535

20-Nov-2018

08:45:30

359

1607.50

XLON

1022911

20-Nov-2018

08:40:33

720

1608.00

XLON

1016917

20-Nov-2018

08:40:33

510

1608.00

XLON

1016915

20-Nov-2018

08:35:17

857

1609.00

XLON

1009382

20-Nov-2018

08:35:17

381

1609.00

XLON

1009380

20-Nov-2018

08:29:10

1,309

1608.00

XLON

1000259

20-Nov-2018

08:22:14

1

1610.50

XLON

990822

20-Nov-2018

08:22:14

1,490

1610.50

XLON

990820

20-Nov-2018

08:19:55

1,248

1610.50

XLON

987361

20-Nov-2018

08:14:08

1,399

1611.00

XLON

977847

20-Nov-2018

08:04:27

1,423

1611.00

XLON

961364

20-Nov-2018

07:57:00

376

1613.00

XLON

945344

20-Nov-2018

07:57:00

1,078

1613.00

XLON

945342

20-Nov-2018

07:50:07

1,038

1614.00

XLON

933780

20-Nov-2018

07:50:07

188

1614.00

XLON

933778

20-Nov-2018

07:50:06

187

1614.00

XLON

933764

20-Nov-2018

07:44:58

1,206

1611.50

XLON

924721

20-Nov-2018

07:39:17

909

1610.50

XLON

915635

20-Nov-2018

07:39:17

426

1610.50

XLON

915633

20-Nov-2018

07:33:27

1,468

1615.00

XLON

905024

20-Nov-2018

07:28:41

1,253

1611.50

XLON

897918

20-Nov-2018

07:21:48

1,209

1611.00

XLON

888720

20-Nov-2018

07:17:11

1,262

1608.50

XLON

882168

20-Nov-2018

07:15:20

155

1608.50

XLON

879238

20-Nov-2018

07:05:57

736

1609.00

XLON

862361

20-Nov-2018

07:05:57

720

1609.00

XLON

862359

20-Nov-2018

07:00:58

1,345

1613.00

XLON

853540

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEUFWSFASEFF

Companies

Relx plc (REL)
UK 100

Latest directors dealings