Transaction in Own Shares

RNS Number : 1708P
RELX PLC
05 February 2019
 

5 February 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 171,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1727.3672 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,462,020 ordinary shares in treasury, and has 1,964,932,676 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,439,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 February 2019

Number of ordinary shares purchased:

171,000

Volume weighted average price paid per share (p):

1727.3672

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Feb-2019

16:27:54

529

1735.00

XLON

901594

05-Feb-2019

16:27:50

500

1735.00

XLON

901377

05-Feb-2019

16:27:50

1,220

1735.00

XLON

901375

05-Feb-2019

16:26:09

1,363

1735.00

XLON

898154

05-Feb-2019

16:25:00

546

1735.50

XLON

895955

05-Feb-2019

16:25:00

304

1735.50

XLON

895953

05-Feb-2019

16:25:00

390

1735.50

XLON

895951

05-Feb-2019

16:24:18

381

1736.00

XLON

894259

05-Feb-2019

16:24:18

200

1736.00

XLON

894257

05-Feb-2019

16:24:18

896

1736.00

XLON

894255

05-Feb-2019

16:22:32

817

1735.50

XLON

890340

05-Feb-2019

16:22:32

502

1735.50

XLON

890338

05-Feb-2019

16:20:23

1,383

1736.00

XLON

885629

05-Feb-2019

16:18:50

4

1735.50

XLON

882215

05-Feb-2019

16:18:48

300

1735.50

XLON

882147

05-Feb-2019

16:18:48

947

1735.50

XLON

882145

05-Feb-2019

16:16:57

1,207

1735.50

XLON

878325

05-Feb-2019

16:15:39

663

1736.00

XLON

875962

05-Feb-2019

16:15:39

200

1736.00

XLON

875960

05-Feb-2019

16:15:39

566

1736.00

XLON

875958

05-Feb-2019

16:14:22

1,443

1736.00

XLON

873195

05-Feb-2019

16:12:09

54

1735.50

XLON

868750

05-Feb-2019

16:12:09

1,230

1735.50

XLON

868748

05-Feb-2019

16:09:12

183

1735.50

XLON

863243

05-Feb-2019

16:09:12

442

1735.50

XLON

863241

05-Feb-2019

16:09:12

700

1735.50

XLON

863245

05-Feb-2019

16:09:12

117

1735.50

XLON

863247

05-Feb-2019

16:04:49

1,418

1736.50

XLON

855099

05-Feb-2019

16:01:25

1,209

1736.50

XLON

849500

05-Feb-2019

15:59:28

1,365

1737.50

XLON

845427

05-Feb-2019

15:58:42

1,214

1737.50

XLON

844324

05-Feb-2019

15:54:58

1,204

1736.00

XLON

838055

05-Feb-2019

15:52:19

1,369

1735.00

XLON

833374

05-Feb-2019

15:51:06

1,410

1735.50

XLON

831210

05-Feb-2019

15:46:49

1,458

1736.00

XLON

824404

05-Feb-2019

15:43:01

1,450

1734.50

XLON

818211

05-Feb-2019

15:40:04

1,235

1734.50

XLON

813101

05-Feb-2019

15:37:03

1,477

1734.50

XLON

808317

05-Feb-2019

15:34:32

1,393

1733.50

XLON

803980

05-Feb-2019

15:33:37

1,476

1733.50

XLON

802539

05-Feb-2019

15:31:42

870

1733.50

XLON

799319

05-Feb-2019

15:31:42

881

1733.50

XLON

799317

05-Feb-2019

15:26:34

1,407

1732.00

XLON

790956

05-Feb-2019

15:24:33

690

1732.00

XLON

787153

05-Feb-2019

15:24:33

657

1732.00

XLON

787151

05-Feb-2019

15:20:33

1,470

1732.00

XLON

780510

05-Feb-2019

15:17:30

573

1731.50

XLON

774734

05-Feb-2019

15:17:30

816

1731.50

XLON

774736

05-Feb-2019

15:17:30

59

1731.50

XLON

774738

05-Feb-2019

15:16:44

1,209

1731.50

XLON

773526

05-Feb-2019

15:12:18

1,338

1731.00

XLON

766107

05-Feb-2019

15:09:56

1,322

1729.50

XLON

762298

05-Feb-2019

15:05:18

643

1729.50

XLON

755039

05-Feb-2019

15:05:18

400

1729.50

XLON

755037

05-Feb-2019

15:05:18

319

1729.50

XLON

755035

05-Feb-2019

15:03:38

1,210

1731.00

XLON

752056

05-Feb-2019

15:02:06

1,483

1731.50

XLON

749117

05-Feb-2019

15:01:04

1,199

1732.00

XLON

747344

05-Feb-2019

14:58:54

1,251

1732.00

XLON

742218

05-Feb-2019

14:57:18

1,471

1732.00

XLON

739615

05-Feb-2019

14:54:56

366

1731.50

XLON

735217

05-Feb-2019

14:54:56

1,214

1731.50

XLON

735209

05-Feb-2019

14:53:49

735

1732.00

XLON

733387

05-Feb-2019

14:47:34

1,327

1731.00

XLON

722126

05-Feb-2019

14:44:13

1,115

1730.50

XLON

716463

05-Feb-2019

14:44:13

234

1730.50

XLON

716461

05-Feb-2019

14:40:22

1,098

1732.00

XLON

710716

05-Feb-2019

14:40:22

204

1732.00

XLON

710714

05-Feb-2019

14:37:44

1,277

1731.00

XLON

705692

05-Feb-2019

14:34:44

1,427

1733.00

XLON

700407

05-Feb-2019

14:31:23

1,284

1733.50

XLON

693696

05-Feb-2019

14:30:15

1,324

1734.50

XLON

690610

05-Feb-2019

14:26:49

1,489

1735.00

XLON

682900

05-Feb-2019

14:26:28

1,302

1735.50

XLON

682595

05-Feb-2019

14:22:04

1,450

1734.50

XLON

677992

05-Feb-2019

14:14:40

791

1733.50

XLON

670827

05-Feb-2019

14:14:40

195

1733.50

XLON

670825

05-Feb-2019

14:14:40

200

1733.50

XLON

670823

05-Feb-2019

14:14:40

19

1733.50

XLON

670821

05-Feb-2019

14:10:35

1,452

1734.00

XLON

666859

05-Feb-2019

14:08:18

1,225

1733.00

XLON

664525

05-Feb-2019

14:06:00

417

1732.00

XLON

662291

05-Feb-2019

14:06:00

801

1732.00

XLON

662293

05-Feb-2019

14:05:58

140

1732.00

XLON

662240

05-Feb-2019

13:58:25

1,417

1727.50

XLON

654989

05-Feb-2019

13:52:06

1,460

1727.50

XLON

649949

05-Feb-2019

13:47:34

1,384

1728.50

XLON

645989

05-Feb-2019

13:42:30

1,407

1727.50

XLON

641464

05-Feb-2019

13:42:16

1,340

1728.00

XLON

641220

05-Feb-2019

13:33:39

1,085

1729.00

XLON

634059

05-Feb-2019

13:33:39

380

1729.00

XLON

634057

05-Feb-2019

13:27:09

1,139

1725.00

XLON

627342

05-Feb-2019

13:27:09

223

1725.00

XLON

627344

05-Feb-2019

13:21:59

1,207

1725.00

XLON

622781

05-Feb-2019

13:18:33

1,265

1725.50

XLON

620186

05-Feb-2019

13:18:16

1,254

1726.00

XLON

619991

05-Feb-2019

13:15:35

1,239

1725.00

XLON

617232

05-Feb-2019

13:05:24

1,346

1725.00

XLON

609796

05-Feb-2019

12:58:51

1,235

1725.00

XLON

604954

05-Feb-2019

12:58:51

200

1725.00

XLON

604952

05-Feb-2019

12:53:13

1,147

1724.50

XLON

600908

05-Feb-2019

12:53:13

229

1724.50

XLON

600906

05-Feb-2019

12:45:11

1,463

1725.00

XLON

595567

05-Feb-2019

12:41:20

1,330

1725.00

XLON

593060

05-Feb-2019

12:33:01

1,248

1725.50

XLON

587417

05-Feb-2019

12:22:31

1,489

1725.50

XLON

579762

05-Feb-2019

12:19:08

888

1726.00

XLON

576679

05-Feb-2019

12:18:03

316

1726.00

XLON

575977

05-Feb-2019

12:16:16

1,390

1726.00

XLON

574460

05-Feb-2019

12:08:37

1,346

1726.00

XLON

569161

05-Feb-2019

12:04:18

1,453

1727.00

XLON

565690

05-Feb-2019

11:58:57

1,347

1727.00

XLON

561795

05-Feb-2019

11:56:50

1,405

1727.00

XLON

560279

05-Feb-2019

11:48:57

723

1725.50

XLON

555199

05-Feb-2019

11:48:57

764

1725.50

XLON

555197

05-Feb-2019

11:44:45

1,200

1726.50

XLON

552201

05-Feb-2019

11:44:45

83

1726.50

XLON

552203

05-Feb-2019

11:42:08

475

1726.50

XLON

550518

05-Feb-2019

11:42:08

813

1726.50

XLON

550516

05-Feb-2019

11:33:00

829

1727.50

XLON

543004

05-Feb-2019

11:33:00

600

1727.50

XLON

543002

05-Feb-2019

11:33:00

1,336

1727.50

XLON

543000

05-Feb-2019

11:27:04

835

1725.00

XLON

537613

05-Feb-2019

11:27:04

350

1725.00

XLON

537611

05-Feb-2019

11:27:04

249

1725.00

XLON

537609

05-Feb-2019

11:21:01

1,342

1725.00

XLON

533064

05-Feb-2019

11:17:51

330

1724.50

XLON

530573

05-Feb-2019

11:17:51

798

1724.50

XLON

530575

05-Feb-2019

11:17:51

187

1724.50

XLON

530571

05-Feb-2019

11:14:37

1,470

1725.00

XLON

528512

05-Feb-2019

11:11:17

1,299

1725.00

XLON

526032

05-Feb-2019

11:09:53

1,567

1725.00

XLON

524930

05-Feb-2019

10:59:26

1,338

1721.00

XLON

516465

05-Feb-2019

10:53:44

1,346

1722.00

XLON

512455

05-Feb-2019

10:49:44

1,447

1721.50

XLON

509601

05-Feb-2019

10:42:34

1,473

1720.50

XLON

505008

05-Feb-2019

10:37:28

561

1719.50

XLON

501469

05-Feb-2019

10:33:39

129

1719.50

XLON

498555

05-Feb-2019

10:33:39

1,268

1719.50

XLON

498557

05-Feb-2019

10:27:15

1,214

1720.00

XLON

494427

05-Feb-2019

10:19:23

352

1721.50

XLON

488968

05-Feb-2019

10:19:23

1,041

1721.50

XLON

488966

05-Feb-2019

10:16:10

915

1722.50

XLON

486794

05-Feb-2019

10:16:10

298

1722.50

XLON

486792

05-Feb-2019

10:16:06

1,341

1723.00

XLON

486729

05-Feb-2019

10:07:22

1,226

1722.50

XLON

480053

05-Feb-2019

10:02:01

1,455

1721.50

XLON

475827

05-Feb-2019

09:52:42

1,254

1721.00

XLON

460796

05-Feb-2019

09:50:34

1,389

1721.00

XLON

457565

05-Feb-2019

09:43:17

1,287

1720.50

XLON

445501

05-Feb-2019

09:37:29

92

1720.00

XLON

435366

05-Feb-2019

09:37:29

1,106

1720.00

XLON

435364

05-Feb-2019

09:35:44

1,035

1721.00

XLON

432336

05-Feb-2019

09:35:41

275

1721.00

XLON

432244

05-Feb-2019

09:34:54

1,048

1721.50

XLON

430981

05-Feb-2019

09:34:54

433

1721.50

XLON

430979

05-Feb-2019

09:28:04

1,308

1721.00

XLON

419190

05-Feb-2019

09:24:04

654

1720.50

XLON

413278

05-Feb-2019

09:24:04

800

1720.50

XLON

413276

05-Feb-2019

09:21:05

1,370

1721.00

XLON

408477

05-Feb-2019

09:20:06

333

1720.00

XLON

406971

05-Feb-2019

09:11:34

1,390

1720.00

XLON

394900

05-Feb-2019

09:07:31

1,353

1720.50

XLON

389257

05-Feb-2019

09:00:36

1,391

1719.00

XLON

379716

05-Feb-2019

08:55:00

1,270

1719.00

XLON

372831

05-Feb-2019

08:46:51

1,461

1718.50

XLON

363847

05-Feb-2019

08:40:46

1,260

1718.00

XLON

357333

05-Feb-2019

08:36:27

1,257

1717.00

XLON

352501

05-Feb-2019

08:32:46

1,477

1715.50

XLON

347817

05-Feb-2019

08:31:05

911

1714.00

XLON

345687

05-Feb-2019

08:31:05

392

1714.00

XLON

345685

05-Feb-2019

08:26:46

216

1713.00

XLON

340820

05-Feb-2019

08:26:44

947

1713.00

XLON

340782

05-Feb-2019

08:26:31

126

1713.00

XLON

340577

05-Feb-2019

08:17:54

1,482

1711.00

XLON

331369

05-Feb-2019

08:11:21

24

1708.00

XLON

324585

05-Feb-2019

08:11:19

1,200

1708.00

XLON

324549

05-Feb-2019

08:07:48

821

1710.00

XLON

320220

05-Feb-2019

08:07:48

553

1710.00

XLON

320218

05-Feb-2019

08:03:28

201

1713.50

XLON

315296

05-Feb-2019

08:03:25

517

1713.50

XLON

315244

05-Feb-2019

08:03:25

571

1713.50

XLON

315242

05-Feb-2019

08:00:59

1,391

1712.00

XLON

311639

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFWIFUSEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings