Transaction in Own Shares

RNS Number : 8164C
RELX PLC
19 June 2019
 

19 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 179,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1923.4817 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,240,926 ordinary shares in treasury, and has 1,948,629,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,217,906 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 June 2019

Number of ordinary shares purchased:

179,800

Volume weighted average price paid per share (p):

1923.4817

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Jun-2019 07:03:04

464

1932.5000

XLON

11002110000001466-E0eQ7zwrTa6J20190619

19-Jun-2019 07:04:21

418

1933.0000

XLON

11002110000001878-E0eQ7zwrTb3Q20190619

19-Jun-2019 07:06:01

896

1930.5000

XLON

01002010000002415-E0eQ7zwrTcrw20190619

19-Jun-2019 07:06:10

517

1930.5000

XLON

11002110000002475-E0eQ7zwrTdDG20190619

19-Jun-2019 07:06:32

634

1929.0000

XLON

11002110000002451-E0eQ7zwrTdsk20190619

19-Jun-2019 07:06:33

55

1929.0000

XLON

11002110000002451-E0eQ7zwrTdso20190619

19-Jun-2019 07:06:52

409

1928.5000

XLON

01002010000002984-E0eQ7zwrTeUd20190619

19-Jun-2019 07:07:01

199

1928.5000

XLON

01002010000002984-E0eQ7zwrTehh20190619

19-Jun-2019 07:08:21

689

1929.5000

XLON

01002010000003825-E0eQ7zwrTgd820190619

19-Jun-2019 07:08:43

828

1928.0000

XLON

01002010000003609-E0eQ7zwrThJ320190619

19-Jun-2019 07:10:02

636

1927.0000

XLON

11002110000004716-E0eQ7zwrTj7h20190619

19-Jun-2019 07:10:02

41

1927.0000

XLON

11002110000004716-E0eQ7zwrTj7f20190619

19-Jun-2019 07:17:41

418

1928.0000

XLON

01002010000009648-E0eQ7zwrTvpn20190619

19-Jun-2019 07:19:36

1092

1931.0000

XLON

11002110000010478-E0eQ7zwrTyht20190619

19-Jun-2019 07:19:36

628

1931.0000

XLON

01002010000010436-E0eQ7zwrTyhx20190619

19-Jun-2019 07:19:36

501

1931.0000

XLON

11002110000010478-E0eQ7zwrTyhv20190619

19-Jun-2019 07:19:36

41

1931.0000

XLON

01002010000010436-E0eQ7zwrTyi020190619

19-Jun-2019 07:20:09

795

1929.5000

XLON

11002110000010480-E0eQ7zwrTzjy20190619

19-Jun-2019 07:20:09

142

1929.5000

XLON

11002110000010480-E0eQ7zwrTzjv20190619

19-Jun-2019 07:21:24

394

1927.0000

XLON

11002110000011228-E0eQ7zwrU1qS20190619

19-Jun-2019 07:21:24

149

1927.0000

XLON

11002110000011228-E0eQ7zwrU1qU20190619

19-Jun-2019 07:24:47

459

1930.5000

XLON

11002110000011750-E0eQ7zwrU60f20190619

19-Jun-2019 07:25:25

577

1930.0000

XLON

01002010000011765-E0eQ7zwrU6fc20190619

19-Jun-2019 07:27:28

460

1932.5000

XLON

01002010000012023-E0eQ7zwrU98z20190619

19-Jun-2019 07:29:40

541

1930.5000

XLON

01002010000012312-E0eQ7zwrUBij20190619

19-Jun-2019 07:31:01

219

1932.5000

XLON

01002010000012643-E0eQ7zwrUDOt20190619

19-Jun-2019 07:33:20

654

1932.5000

XLON

11002110000013144-E0eQ7zwrUG4c20190619

19-Jun-2019 07:33:20

224

1932.5000

XLON

11002110000013144-E0eQ7zwrUG4a20190619

19-Jun-2019 07:36:13

1067

1929.5000

XLON

01002010000014259-E0eQ7zwrUJEm20190619

19-Jun-2019 07:37:35

276

1930.0000

XLON

01002010000014818-E0eQ7zwrUKhB20190619

19-Jun-2019 07:37:35

240

1930.0000

XLON

01002010000014818-E0eQ7zwrUKhD20190619

19-Jun-2019 07:40:01

1197

1930.0000

XLON

11002110000015389-E0eQ7zwrUMbQ20190619

19-Jun-2019 07:40:01

921

1930.5000

XLON

11002110000015446-E0eQ7zwrUMau20190619

19-Jun-2019 07:41:09

504

1929.5000

XLON

01002010000015376-E0eQ7zwrUO1l20190619

19-Jun-2019 07:41:54

183

1928.0000

XLON

11002110000016748-E0eQ7zwrUOmL20190619

19-Jun-2019 07:43:08

585

1927.5000

XLON

11002110000017542-E0eQ7zwrUQ4K20190619

19-Jun-2019 07:51:38

670

1927.5000

XLON

01002010000021527-E0eQ7zwrUYWH20190619

19-Jun-2019 07:51:53

804

1927.0000

XLON

11002110000021601-E0eQ7zwrUYk720190619

19-Jun-2019 07:53:45

949

1927.0000

XLON

01002010000022376-E0eQ7zwrUarV20190619

19-Jun-2019 07:54:30

1337

1927.0000

XLON

11002110000022769-E0eQ7zwrUbrT20190619

19-Jun-2019 07:54:43

810

1926.5000

XLON

11002110000022230-E0eQ7zwrUc2q20190619

19-Jun-2019 07:54:43

773

1926.5000

XLON

11002110000022230-E0eQ7zwrUc2t20190619

19-Jun-2019 07:59:21

502

1925.5000

XLON

11002110000024491-E0eQ7zwrUgWR20190619

19-Jun-2019 08:02:07

460

1928.0000

XLON

11002110000026506-E0eQ7zwrUk7c20190619

19-Jun-2019 08:10:18

500

1930.0000

XLON

11002110000030271-E0eQ7zwrUrzd20190619

19-Jun-2019 08:10:18

353

1930.0000

XLON

11002110000030271-E0eQ7zwrUrzf20190619

19-Jun-2019 08:11:22

543

1929.0000

XLON

11002110000030564-E0eQ7zwrUstA20190619

19-Jun-2019 08:12:59

468

1930.0000

XLON

11002110000031379-E0eQ7zwrUuLx20190619

19-Jun-2019 08:12:59

8

1930.0000

XLON

11002110000031379-E0eQ7zwrUuM320190619

19-Jun-2019 08:13:16

524

1929.5000

XLON

11002110000031340-E0eQ7zwrUuiQ20190619

19-Jun-2019 08:14:28

500

1930.0000

XLON

11002110000032085-E0eQ7zwrUvsb20190619

19-Jun-2019 08:15:21

550

1929.5000

XLON

01002010000032019-E0eQ7zwrUwWQ20190619

19-Jun-2019 08:15:21

550

1929.5000

XLON

11002110000032070-E0eQ7zwrUwWO20190619

19-Jun-2019 08:17:54

649

1928.5000

XLON

01002010000033157-E0eQ7zwrUyhv20190619

19-Jun-2019 08:21:10

790

1928.5000

XLON

01002010000034696-E0eQ7zwrV1NL20190619

19-Jun-2019 08:23:15

308

1928.0000

XLON

11002110000036156-E0eQ7zwrV38120190619

19-Jun-2019 08:26:19

177

1929.5000

XLON

01002010000038077-E0eQ7zwrV64M20190619

19-Jun-2019 08:26:56

451

1929.5000

XLON

11002110000038519-E0eQ7zwrV6tF20190619

19-Jun-2019 08:28:15

319

1929.5000

XLON

01002010000039083-E0eQ7zwrV82n20190619

19-Jun-2019 08:28:15

100

1929.5000

XLON

01002010000039083-E0eQ7zwrV82l20190619

19-Jun-2019 08:29:12

332

1929.0000

XLON

11002110000037946-E0eQ7zwrV8kj20190619

19-Jun-2019 08:29:12

127

1929.0000

XLON

11002110000037946-E0eQ7zwrV8kl20190619

19-Jun-2019 08:29:55

348

1929.0000

XLON

11002110000039676-E0eQ7zwrV9LZ20190619

19-Jun-2019 08:29:55

195

1929.0000

XLON

11002110000039676-E0eQ7zwrV9Lb20190619

19-Jun-2019 08:30:10

502

1928.5000

XLON

11002110000039456-E0eQ7zwrV9aH20190619

19-Jun-2019 08:33:44

638

1927.5000

XLON

11002110000041975-E0eQ7zwrVDcP20190619

19-Jun-2019 08:35:03

372

1929.5000

XLON

01002010000042472-E0eQ7zwrVEpj20190619

19-Jun-2019 08:35:03

47

1929.5000

XLON

01002010000042472-E0eQ7zwrVEph20190619

19-Jun-2019 08:37:53

642

1927.5000

XLON

11002110000043876-E0eQ7zwrVHAh20190619

19-Jun-2019 08:39:24

500

1927.5000

XLON

01002010000044331-E0eQ7zwrVIYv20190619

19-Jun-2019 08:39:24

55

1927.5000

XLON

01002010000044331-E0eQ7zwrVIYx20190619

19-Jun-2019 08:39:46

210

1928.5000

XLON

11002110000044535-E0eQ7zwrVIpI20190619

19-Jun-2019 08:39:46

52

1928.5000

XLON

11002110000044535-E0eQ7zwrVIpK20190619

19-Jun-2019 08:40:01

589

1928.0000

XLON

01002010000044376-E0eQ7zwrVJ2g20190619

19-Jun-2019 08:40:25

431

1927.5000

XLON

11002110000044436-E0eQ7zwrVJMo20190619

19-Jun-2019 08:40:25

96

1927.5000

XLON

11002110000044436-E0eQ7zwrVJMt20190619

19-Jun-2019 08:40:25

16

1927.5000

XLON

11002110000044436-E0eQ7zwrVJMq20190619

19-Jun-2019 08:40:42

266

1927.0000

XLON

01002010000043816-E0eQ7zwrVJea20190619

19-Jun-2019 08:40:42

114

1927.0000

XLON

01002010000043816-E0eQ7zwrVJeY20190619

19-Jun-2019 08:40:42

114

1927.0000

XLON

01002010000043816-E0eQ7zwrVJee20190619

19-Jun-2019 08:42:15

416

1925.5000

XLON

11002110000044906-E0eQ7zwrVKuN20190619

19-Jun-2019 08:42:15

87

1925.5000

XLON

11002110000044906-E0eQ7zwrVKuL20190619

19-Jun-2019 08:42:15

31

1925.5000

XLON

11002110000044906-E0eQ7zwrVKuP20190619

19-Jun-2019 08:45:16

107

1925.0000

XLON

01002010000045758-E0eQ7zwrVNzj20190619

19-Jun-2019 08:47:09

238

1925.5000

XLON

01002010000047392-E0eQ7zwrVPcT20190619

19-Jun-2019 08:47:09

201

1925.5000

XLON

01002010000047392-E0eQ7zwrVPcV20190619

19-Jun-2019 08:47:09

10

1925.5000

XLON

01002010000047392-E0eQ7zwrVPcR20190619

19-Jun-2019 08:47:16

244

1925.0000

XLON

11002110000047433-E0eQ7zwrVPhi20190619

19-Jun-2019 08:47:16

220

1925.0000

XLON

01002010000045758-E0eQ7zwrVPhb20190619

19-Jun-2019 08:47:16

209

1925.0000

XLON

11002110000047433-E0eQ7zwrVPhk20190619

19-Jun-2019 08:47:16

91

1925.0000

XLON

01002010000045758-E0eQ7zwrVPhe20190619

19-Jun-2019 08:54:36

502

1926.0000

XLON

11002110000050811-E0eQ7zwrVVfJ20190619

19-Jun-2019 08:54:53

614

1925.5000

XLON

11002110000050734-E0eQ7zwrVVuM20190619

19-Jun-2019 08:54:53

13

1925.5000

XLON

11002110000050734-E0eQ7zwrVVuP20190619

19-Jun-2019 08:57:00

887

1925.0000

XLON

11002110000051436-E0eQ7zwrVXXf20190619

19-Jun-2019 08:58:05

736

1926.0000

XLON

11002110000052331-E0eQ7zwrVYM720190619

19-Jun-2019 08:58:05

208

1926.0000

XLON

11002110000052331-E0eQ7zwrVYM520190619

19-Jun-2019 08:59:08

1030

1925.5000

XLON

11002110000052295-E0eQ7zwrVZ1720190619

19-Jun-2019 09:03:43

202

1926.0000

XLON

11002110000055083-E0eQ7zwrVc6n20190619

19-Jun-2019 09:03:43

103

1926.0000

XLON

11002110000055083-E0eQ7zwrVc7520190619

19-Jun-2019 09:05:36

309

1927.0000

XLON

01002010000056291-E0eQ7zwrVdUb20190619

19-Jun-2019 09:06:19

271

1927.0000

XLON

11002110000056559-E0eQ7zwrVdsQ20190619

19-Jun-2019 09:06:19

159

1927.0000

XLON

11002110000056559-E0eQ7zwrVdsT20190619

19-Jun-2019 09:07:44

260

1926.5000

XLON

11002110000057208-E0eQ7zwrVf3J20190619

19-Jun-2019 09:07:44

200

1926.5000

XLON

11002110000057208-E0eQ7zwrVf3H20190619

19-Jun-2019 09:09:21

543

1926.0000

XLON

01002010000057181-E0eQ7zwrVgid20190619

19-Jun-2019 09:13:49

993

1927.0000

XLON

11002110000059206-E0eQ7zwrVjsA20190619

19-Jun-2019 09:14:34

461

1927.0000

XLON

01002010000060566-E0eQ7zwrVkNh20190619

19-Jun-2019 09:16:36

502

1927.0000

XLON

11002110000061237-E0eQ7zwrVlkA20190619

19-Jun-2019 09:16:50

503

1926.5000

XLON

11002110000060481-E0eQ7zwrVlzg20190619

19-Jun-2019 09:19:40

250

1927.0000

XLON

11002110000062097-E0eQ7zwrVo3l20190619

19-Jun-2019 09:19:40

187

1927.0000

XLON

11002110000062097-E0eQ7zwrVo3n20190619

19-Jun-2019 09:20:02

546

1926.5000

XLON

11002110000061833-E0eQ7zwrVoHz20190619

19-Jun-2019 09:23:27

307

1925.5000

XLON

01002010000060483-E0eQ7zwrVrIJ20190619

19-Jun-2019 09:23:27

196

1925.5000

XLON

01002010000060483-E0eQ7zwrVrIL20190619

19-Jun-2019 09:25:45

805

1926.0000

XLON

11002110000064828-E0eQ7zwrVszh20190619

19-Jun-2019 09:28:31

421

1925.5000

XLON

01002010000064490-E0eQ7zwrVvTl20190619

19-Jun-2019 09:28:31

385

1925.5000

XLON

01002010000064490-E0eQ7zwrVvTj20190619

19-Jun-2019 09:28:31

124

1925.5000

XLON

01002010000064490-E0eQ7zwrVvTh20190619

19-Jun-2019 09:32:31

919

1926.0000

XLON

11002110000068066-E0eQ7zwrVz3a20190619

19-Jun-2019 09:33:05

790

1925.5000

XLON

01002010000067926-E0eQ7zwrVzaA20190619

19-Jun-2019 09:33:05

53

1925.5000

XLON

01002010000067926-E0eQ7zwrVza720190619

19-Jun-2019 09:38:28

546

1926.0000

XLON

11002110000070189-E0eQ7zwrW4B620190619

19-Jun-2019 09:41:25

665

1927.0000

XLON

11002110000071248-E0eQ7zwrW6AJ20190619

19-Jun-2019 09:41:40

665

1926.5000

XLON

01002010000071114-E0eQ7zwrW6LM20190619

19-Jun-2019 09:45:35

588

1925.5000

XLON

11002110000071331-E0eQ7zwrW91t20190619

19-Jun-2019 09:48:19

141

1926.0000

XLON

01002010000074136-E0eQ7zwrWBPu20190619

19-Jun-2019 09:49:24

454

1926.0000

XLON

01002010000074328-E0eQ7zwrWCEU20190619

19-Jun-2019 09:49:24

454

1926.0000

XLON

11002110000074137-E0eQ7zwrWCEO20190619

19-Jun-2019 09:51:02

443

1925.5000

XLON

01002010000073454-E0eQ7zwrWDMp20190619

19-Jun-2019 09:52:01

318

1924.5000

XLON

11002110000074777-E0eQ7zwrWEIo20190619

19-Jun-2019 09:52:01

193

1924.5000

XLON

11002110000074777-E0eQ7zwrWEIr20190619

19-Jun-2019 09:56:06

673

1924.0000

XLON

01002010000078593-E0eQ7zwrWHmp20190619

19-Jun-2019 09:56:22

498

1924.0000

XLON

11002110000078656-E0eQ7zwrWHyU20190619

19-Jun-2019 09:57:56

460

1924.0000

XLON

11002110000079079-E0eQ7zwrWIwF20190619

19-Jun-2019 10:01:49

516

1923.5000

XLON

11002110000081314-E0eQ7zwrWM1X20190619

19-Jun-2019 10:01:49

356

1923.5000

XLON

11002110000081314-E0eQ7zwrWM1Z20190619

19-Jun-2019 10:03:07

450

1924.5000

XLON

01002010000081995-E0eQ7zwrWNDn20190619

19-Jun-2019 10:03:07

135

1924.5000

XLON

01002010000081995-E0eQ7zwrWNDp20190619

19-Jun-2019 10:03:18

543

1924.0000

XLON

01002010000081858-E0eQ7zwrWNMV20190619

19-Jun-2019 10:05:16

509

1922.0000

XLON

01002010000082734-E0eQ7zwrWPJQ20190619

19-Jun-2019 10:08:00

746

1921.5000

XLON

01002010000084023-E0eQ7zwrWRCZ20190619

19-Jun-2019 10:15:04

418

1925.5000

XLON

11002110000087894-E0eQ7zwrWWfq20190619

19-Jun-2019 10:17:00

460

1925.5000

XLON

01002010000088488-E0eQ7zwrWY6520190619

19-Jun-2019 10:17:00

254

1925.5000

XLON

11002110000088305-E0eQ7zwrWY6320190619

19-Jun-2019 10:17:00

248

1925.5000

XLON

11002110000088305-E0eQ7zwrWY5y20190619

19-Jun-2019 10:19:55

480

1926.5000

XLON

11002110000089885-E0eQ7zwrWaEp20190619

19-Jun-2019 10:19:55

54

1926.5000

XLON

11002110000089885-E0eQ7zwrWaEn20190619

19-Jun-2019 10:21:09

400

1926.5000

XLON

01002010000090492-E0eQ7zwrWb6s20190619

19-Jun-2019 10:21:19

274

1926.5000

XLON

01002010000090492-E0eQ7zwrWbA720190619

19-Jun-2019 10:21:31

419

1926.0000

XLON

01002010000089640-E0eQ7zwrWbJm20190619

19-Jun-2019 10:21:31

369

1926.0000

XLON

01002010000089890-E0eQ7zwrWbJr20190619

19-Jun-2019 10:21:31

165

1926.0000

XLON

01002010000089890-E0eQ7zwrWbJo20190619

19-Jun-2019 10:27:06

502

1928.0000

XLON

11002110000092003-E0eQ7zwrWfcx20190619

19-Jun-2019 10:27:06

289

1928.0000

XLON

01002010000092091-E0eQ7zwrWfd120190619

19-Jun-2019 10:27:06

129

1928.0000

XLON

01002010000092091-E0eQ7zwrWfd920190619

19-Jun-2019 10:28:30

420

1929.0000

XLON

11002110000092928-E0eQ7zwrWgk320190619

19-Jun-2019 10:29:30

440

1929.5000

XLON

01002010000093315-E0eQ7zwrWhXW20190619

19-Jun-2019 10:31:34

418

1930.5000

XLON

11002110000094108-E0eQ7zwrWis520190619

19-Jun-2019 10:32:00

502

1930.0000

XLON

01002010000094138-E0eQ7zwrWjGH20190619

19-Jun-2019 10:35:10

418

1929.0000

XLON

11002110000094839-E0eQ7zwrWlh720190619

19-Jun-2019 10:36:04

460

1928.5000

XLON

01002010000094907-E0eQ7zwrWmNp20190619

19-Jun-2019 10:40:01

782

1929.0000

XLON

11002110000097800-E0eQ7zwrWpGn20190619

19-Jun-2019 10:40:01

57

1929.0000

XLON

11002110000097800-E0eQ7zwrWpGl20190619

19-Jun-2019 10:42:59

894

1929.0000

XLON

11002110000099473-E0eQ7zwrWrs320190619

19-Jun-2019 10:44:57

820

1928.5000

XLON

11002110000099415-E0eQ7zwrWtD820190619

19-Jun-2019 10:50:18

624

1928.5000

XLON

01002010000101838-E0eQ7zwrWwOy20190619

19-Jun-2019 10:50:38

494

1928.0000

XLON

11002110000097879-E0eQ7zwrWwdN20190619

19-Jun-2019 10:50:38

433

1928.0000

XLON

11002110000102240-E0eQ7zwrWwdP20190619

19-Jun-2019 10:56:34

587

1929.0000

XLON

11002110000103745-E0eQ7zwrX0cv20190619

19-Jun-2019 10:57:22

460

1928.5000

XLON

01002010000103827-E0eQ7zwrX1Cj20190619

19-Jun-2019 10:58:22

425

1927.0000

XLON

01002010000104073-E0eQ7zwrX1x020190619

19-Jun-2019 11:02:32

500

1926.5000

XLON

01002010000105536-E0eQ7zwrX5MI20190619

19-Jun-2019 11:02:32

500

1926.5000

XLON

01002010000105536-E0eQ7zwrX5MG20190619

19-Jun-2019 11:03:53

355

1927.0000

XLON

11002110000105601-E0eQ7zwrX6Dk20190619

19-Jun-2019 11:03:53

229

1927.0000

XLON

11002110000105601-E0eQ7zwrX6Di20190619

19-Jun-2019 11:03:53

116

1927.0000

XLON

11002110000105704-E0eQ7zwrX6Ds20190619

19-Jun-2019 11:05:16

567

1926.5000

XLON

11002110000105756-E0eQ7zwrX74Z20190619

19-Jun-2019 11:09:44

500

1926.0000

XLON

01002010000106875-E0eQ7zwrX9uA20190619

19-Jun-2019 11:09:44

353

1926.0000

XLON

01002010000106875-E0eQ7zwrX9uC20190619

19-Jun-2019 11:09:44

95

1926.0000

XLON

01002010000106875-E0eQ7zwrX9uE20190619

19-Jun-2019 11:15:53

502

1926.5000

XLON

11002110000107827-E0eQ7zwrXDg420190619

19-Jun-2019 11:19:01

519

1926.5000

XLON

01002010000108184-E0eQ7zwrXFBH20190619

19-Jun-2019 11:19:01

458

1926.5000

XLON

11002110000108174-E0eQ7zwrXFBO20190619

19-Jun-2019 11:19:01

277

1926.5000

XLON

11002110000108174-E0eQ7zwrXFBL20190619

19-Jun-2019 11:19:01

147

1926.5000

XLON

01002010000108264-E0eQ7zwrXFBQ20190619

19-Jun-2019 11:20:41

418

1927.0000

XLON

01002010000108694-E0eQ7zwrXFzE20190619

19-Jun-2019 11:23:21

500

1926.5000

XLON

11002110000109055-E0eQ7zwrXHb420190619

19-Jun-2019 11:23:21

36

1926.5000

XLON

11002110000109055-E0eQ7zwrXHb620190619

19-Jun-2019 11:23:57

541

1926.0000

XLON

01002010000109023-E0eQ7zwrXHtZ20190619

19-Jun-2019 11:23:57

102

1926.0000

XLON

01002010000109023-E0eQ7zwrXHtW20190619

19-Jun-2019 11:26:17

558

1925.0000

XLON

11002110000109071-E0eQ7zwrXJ1L20190619

19-Jun-2019 11:26:20

593

1924.5000

XLON

11002110000109401-E0eQ7zwrXJ3W20190619

19-Jun-2019 11:35:01

456

1926.0000

XLON

11002110000111757-E0eQ7zwrXSMG20190619

19-Jun-2019 11:35:01

46

1926.0000

XLON

11002110000111757-E0eQ7zwrXSME20190619

19-Jun-2019 11:40:23

898

1926.5000

XLON

01002010000113188-E0eQ7zwrXZwM20190619

19-Jun-2019 11:40:23

443

1926.5000

XLON

11002110000113141-E0eQ7zwrXZwQ20190619

19-Jun-2019 11:40:23

439

1926.5000

XLON

01002010000113211-E0eQ7zwrXZwO20190619

19-Jun-2019 11:42:07

585

1925.5000

XLON

11002110000113456-E0eQ7zwrXbOy20190619

19-Jun-2019 11:43:00

460

1925.0000

XLON

01002010000113536-E0eQ7zwrXcMD20190619

19-Jun-2019 11:44:39

685

1924.0000

XLON

01002010000113611-E0eQ7zwrXeel20190619

19-Jun-2019 11:45:52

460

1923.5000

XLON

11002110000114579-E0eQ7zwrXhgL20190619

19-Jun-2019 11:49:44

386

1922.0000

XLON

11002110000114927-E0eQ7zwrXmcU20190619

19-Jun-2019 11:49:44

179

1922.0000

XLON

11002110000114927-E0eQ7zwrXmcS20190619

19-Jun-2019 11:51:41

529

1921.5000

XLON

01002010000115954-E0eQ7zwrXos220190619

19-Jun-2019 11:51:41

14

1921.5000

XLON

01002010000115954-E0eQ7zwrXos020190619

19-Jun-2019 11:52:42

627

1921.0000

XLON

11002110000115857-E0eQ7zwrXqCm20190619

19-Jun-2019 12:03:18

312

1920.5000

XLON

01002010000118240-E0eQ7zwrXynC20190619

19-Jun-2019 12:03:18

197

1920.5000

XLON

01002010000118240-E0eQ7zwrXynE20190619

19-Jun-2019 12:04:54

481

1921.0000

XLON

01002010000118710-E0eQ7zwrY03M20190619

19-Jun-2019 12:04:54

228

1921.0000

XLON

01002010000118710-E0eQ7zwrY03K20190619

19-Jun-2019 12:06:29

481

1921.5000

XLON

11002110000118901-E0eQ7zwrY1Sp20190619

19-Jun-2019 12:10:10

365

1921.5000

XLON

01002010000119737-E0eQ7zwrY40F20190619

19-Jun-2019 12:10:10

210

1921.5000

XLON

01002010000119737-E0eQ7zwrY40H20190619

19-Jun-2019 12:10:16

663

1921.0000

XLON

11002110000119388-E0eQ7zwrY47m20190619

19-Jun-2019 12:12:04

627

1920.5000

XLON

11002110000119778-E0eQ7zwrY5Tw20190619

19-Jun-2019 12:17:12

577

1921.0000

XLON

01002010000121270-E0eQ7zwrY9Ny20190619

19-Jun-2019 12:19:32

460

1921.0000

XLON

01002010000121607-E0eQ7zwrYB5Z20190619

19-Jun-2019 12:21:02

420

1921.0000

XLON

01002010000122168-E0eQ7zwrYCBn20190619

19-Jun-2019 12:23:07

500

1921.5000

XLON

11002110000122516-E0eQ7zwrYDrs20190619

19-Jun-2019 12:23:12

729

1921.0000

XLON

11002110000122383-E0eQ7zwrYDwL20190619

19-Jun-2019 12:26:35

363

1921.0000

XLON

01002010000123465-E0eQ7zwrYH5920190619

19-Jun-2019 12:26:35

200

1921.0000

XLON

01002010000123465-E0eQ7zwrYH5720190619

19-Jun-2019 12:27:50

291

1921.0000

XLON

11002110000123671-E0eQ7zwrYIBq20190619

19-Jun-2019 12:29:15

163

1920.5000

XLON

01002010000123394-E0eQ7zwrYJE320190619

19-Jun-2019 12:29:15

130

1920.5000

XLON

01002010000123394-E0eQ7zwrYJE120190619

19-Jun-2019 12:29:15

126

1920.5000

XLON

01002010000123394-E0eQ7zwrYJDz20190619

19-Jun-2019 12:29:33

459

1919.5000

XLON

11002110000123895-E0eQ7zwrYJar20190619

19-Jun-2019 12:32:13

383

1919.5000

XLON

11002110000124407-E0eQ7zwrYLkr20190619

19-Jun-2019 12:32:13

171

1919.5000

XLON

11002110000124407-E0eQ7zwrYLkt20190619

19-Jun-2019 12:37:36

418

1920.0000

XLON

01002010000125907-E0eQ7zwrYPrZ20190619

19-Jun-2019 12:37:36

157

1920.0000

XLON

01002010000125907-E0eQ7zwrYPrX20190619

19-Jun-2019 12:37:52

1026

1919.5000

XLON

01002010000125350-E0eQ7zwrYQ2c20190619

19-Jun-2019 12:40:22

763

1920.0000

XLON

01002010000126117-E0eQ7zwrYRZP20190619

19-Jun-2019 12:40:45

545

1919.5000

XLON

11002110000126007-E0eQ7zwrYRlf20190619

19-Jun-2019 12:41:49

545

1919.0000

XLON

01002010000126105-E0eQ7zwrYSKZ20190619

19-Jun-2019 12:43:19

822

1917.5000

XLON

01002010000126773-E0eQ7zwrYTHE20190619

19-Jun-2019 12:48:00

460

1919.0000

XLON

01002010000127849-E0eQ7zwrYWlA20190619

19-Jun-2019 12:52:33

534

1919.5000

XLON

01002010000128821-E0eQ7zwrYZwd20190619

19-Jun-2019 12:52:33

431

1919.5000

XLON

01002010000128821-E0eQ7zwrYZwb20190619

19-Jun-2019 12:52:52

1270

1919.0000

XLON

01002010000128433-E0eQ7zwrYaCv20190619

19-Jun-2019 12:56:59

500

1919.0000

XLON

11002110000129823-E0eQ7zwrYe7o20190619

19-Jun-2019 12:56:59

43

1919.0000

XLON

11002110000129823-E0eQ7zwrYe7q20190619

19-Jun-2019 12:57:50

641

1919.0000

XLON

01002010000130056-E0eQ7zwrYf4Z20190619

19-Jun-2019 13:01:12

333

1919.5000

XLON

11002110000130759-E0eQ7zwrYi1w20190619

19-Jun-2019 13:01:12

43

1919.5000

XLON

11002110000130759-E0eQ7zwrYi1y20190619

19-Jun-2019 13:02:44

544

1919.5000

XLON

01002010000131153-E0eQ7zwrYjHQ20190619

19-Jun-2019 13:04:40

421

1919.5000

XLON

11002110000131330-E0eQ7zwrYksI20190619

19-Jun-2019 13:07:10

585

1919.0000

XLON

11002110000131637-E0eQ7zwrYmeg20190619

19-Jun-2019 13:08:01

502

1918.5000

XLON

01002010000131737-E0eQ7zwrYnXf20190619

19-Jun-2019 13:08:26

460

1918.0000

XLON

11002110000131638-E0eQ7zwrYns620190619

19-Jun-2019 13:08:27

450

1917.5000

XLON

01002010000131993-E0eQ7zwrYnv420190619

19-Jun-2019 13:10:47

57

1919.5000

XLON

11002110000132504-E0eQ7zwrYpIV20190619

19-Jun-2019 13:11:09

496

1919.5000

XLON

11002110000132525-E0eQ7zwrYpc320190619

19-Jun-2019 13:13:09

603

1919.0000

XLON

11002110000132455-E0eQ7zwrYqwK20190619

19-Jun-2019 13:14:50

239

1919.5000

XLON

11002110000132992-E0eQ7zwrYsND20190619

19-Jun-2019 13:14:50

180

1919.5000

XLON

11002110000132992-E0eQ7zwrYsNF20190619

19-Jun-2019 13:17:58

724

1920.5000

XLON

11002110000133428-E0eQ7zwrYu9220190619

19-Jun-2019 13:22:38

589

1919.0000

XLON

01002010000134611-E0eQ7zwrYx3Z20190619

19-Jun-2019 13:22:38

482

1919.0000

XLON

01002010000134616-E0eQ7zwrYx3d20190619

19-Jun-2019 13:22:38

7

1919.0000

XLON

11002110000134508-E0eQ7zwrYx3b20190619

19-Jun-2019 13:24:13

890

1919.0000

XLON

01002010000134882-E0eQ7zwrYy8S20190619

19-Jun-2019 13:25:37

600

1918.5000

XLON

11002110000135076-E0eQ7zwrYzID20190619

19-Jun-2019 13:25:37

161

1918.5000

XLON

11002110000135076-E0eQ7zwrYzIF20190619

19-Jun-2019 13:27:44

574

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zF20190619

19-Jun-2019 13:27:44

385

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zJ20190619

19-Jun-2019 13:27:44

82

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zL20190619

19-Jun-2019 13:27:44

19

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zH20190619

19-Jun-2019 13:29:53

463

1919.5000

XLON

01002010000135795-E0eQ7zwrZ2PA20190619

19-Jun-2019 13:29:53

225

1919.5000

XLON

01002010000135795-E0eQ7zwrZ2P820190619

19-Jun-2019 13:31:04

255

1919.5000

XLON

01002010000136334-E0eQ7zwrZ4AK20190619

19-Jun-2019 13:31:07

230

1919.5000

XLON

01002010000136334-E0eQ7zwrZ4C820190619

19-Jun-2019 13:31:07

199

1919.5000

XLON

01002010000136334-E0eQ7zwrZ4CA20190619

19-Jun-2019 13:32:26

500

1920.5000

XLON

01002010000136741-E0eQ7zwrZ5mD20190619

19-Jun-2019 13:32:26

80

1920.5000

XLON

01002010000136741-E0eQ7zwrZ5mB20190619

19-Jun-2019 13:34:29

478

1921.5000

XLON

11002110000137374-E0eQ7zwrZ82g20190619

19-Jun-2019 13:34:29

220

1921.5000

XLON

01002010000137459-E0eQ7zwrZ82z20190619

19-Jun-2019 13:34:29

213

1921.5000

XLON

01002010000137459-E0eQ7zwrZ82t20190619

19-Jun-2019 13:35:50

677

1922.0000

XLON

01002010000137731-E0eQ7zwrZ9Wq20190619

19-Jun-2019 13:38:31

426

1921.5000

XLON

01002010000138490-E0eQ7zwrZCqT20190619

19-Jun-2019 13:38:31

360

1921.5000

XLON

11002110000138380-E0eQ7zwrZCqV20190619

19-Jun-2019 13:38:31

316

1921.5000

XLON

01002010000138341-E0eQ7zwrZCqR20190619

19-Jun-2019 13:38:31

130

1921.5000

XLON

01002010000138341-E0eQ7zwrZCqP20190619

19-Jun-2019 13:38:31

79

1921.5000

XLON

11002110000138380-E0eQ7zwrZCqX20190619

19-Jun-2019 13:40:49

679

1922.5000

XLON

01002010000138960-E0eQ7zwrZFAd20190619

19-Jun-2019 13:40:49

422

1922.5000

XLON

11002110000139047-E0eQ7zwrZFAj20190619

19-Jun-2019 13:41:44

676

1922.5000

XLON

11002110000139455-E0eQ7zwrZG3F20190619

19-Jun-2019 13:42:51

422

1922.0000

XLON

01002010000139946-E0eQ7zwrZHjD20190619

19-Jun-2019 13:42:51

231

1922.0000

XLON

01002010000139946-E0eQ7zwrZHjH20190619

19-Jun-2019 13:42:51

157

1922.0000

XLON

01002010000139946-E0eQ7zwrZHjF20190619

19-Jun-2019 13:44:27

364

1922.5000

XLON

11002110000140255-E0eQ7zwrZJJr20190619

19-Jun-2019 13:44:27

308

1922.5000

XLON

11002110000140255-E0eQ7zwrZJJp20190619

19-Jun-2019 13:46:11

393

1925.0000

XLON

11002110000140778-E0eQ7zwrZLZ620190619

19-Jun-2019 13:46:19

480

1925.0000

XLON

01002010000140918-E0eQ7zwrZLk320190619

19-Jun-2019 13:47:31

670

1925.5000

XLON

01002010000141318-E0eQ7zwrZN7D20190619

19-Jun-2019 13:49:18

471

1925.0000

XLON

11002110000141704-E0eQ7zwrZOnX20190619

19-Jun-2019 13:49:18

198

1925.0000

XLON

11002110000141704-E0eQ7zwrZOnZ20190619

19-Jun-2019 13:50:35

579

1925.0000

XLON

11002110000142182-E0eQ7zwrZQTx20190619

19-Jun-2019 13:50:35

40

1925.0000

XLON

11002110000142182-E0eQ7zwrZQUn20190619

19-Jun-2019 13:52:10

35

1925.5000

XLON

01002010000142701-E0eQ7zwrZS2p20190619

19-Jun-2019 13:52:26

1098

1925.5000

XLON

11002110000142687-E0eQ7zwrZSNz20190619

19-Jun-2019 13:52:26

839

1925.5000

XLON

11002110000142690-E0eQ7zwrZSOA20190619

19-Jun-2019 13:52:26

434

1925.5000

XLON

01002010000142752-E0eQ7zwrZSO120190619

19-Jun-2019 13:52:26

353

1925.5000

XLON

01002010000142752-E0eQ7zwrZSO620190619

19-Jun-2019 13:52:26

352

1925.5000

XLON

01002010000142758-E0eQ7zwrZSOE20190619

19-Jun-2019 13:52:26

216

1925.5000

XLON

01002010000142758-E0eQ7zwrZSOC20190619

19-Jun-2019 13:52:26

137

1925.5000

XLON

11002110000142693-E0eQ7zwrZSOI20190619

19-Jun-2019 13:52:26

123

1925.5000

XLON

01002010000142763-E0eQ7zwrZSOM20190619

19-Jun-2019 13:52:26

35

1925.5000

XLON

01002010000142752-E0eQ7zwrZSO820190619

19-Jun-2019 13:52:26

18

1925.5000

XLON

11002110000142698-E0eQ7zwrZSOO20190619

19-Jun-2019 13:52:26

16

1925.5000

XLON

11002110000142704-E0eQ7zwrZSOS20190619

19-Jun-2019 13:52:26

16

1925.5000

XLON

01002010000142759-E0eQ7zwrZSOK20190619

19-Jun-2019 13:52:26

10

1925.5000

XLON

01002010000142769-E0eQ7zwrZSOQ20190619

19-Jun-2019 13:52:26

1

1925.5000

XLON

01002010000142758-E0eQ7zwrZSOG20190619

19-Jun-2019 13:54:20

500

1924.5000

XLON

01002010000143258-E0eQ7zwrZUVu20190619

19-Jun-2019 13:54:20

194

1924.5000

XLON

01002010000143258-E0eQ7zwrZUVw20190619

19-Jun-2019 13:55:37

693

1924.0000

XLON

01002010000143193-E0eQ7zwrZVjm20190619

19-Jun-2019 13:56:57

580

1924.0000

XLON

01002010000143720-E0eQ7zwrZX0q20190619

19-Jun-2019 13:59:33

438

1925.5000

XLON

01002010000144375-E0eQ7zwrZZhw20190619

19-Jun-2019 13:59:33

73

1925.5000

XLON

01002010000144375-E0eQ7zwrZZhu20190619

19-Jun-2019 14:03:20

222

1925.5000

XLON

01002010000145519-E0eQ7zwrZcyu20190619

19-Jun-2019 14:03:20

196

1925.5000

XLON

01002010000145519-E0eQ7zwrZcyw20190619

19-Jun-2019 14:04:14

544

1925.0000

XLON

01002010000145377-E0eQ7zwrZdvr20190619

19-Jun-2019 14:04:14

502

1925.0000

XLON

11002110000145270-E0eQ7zwrZdvp20190619

19-Jun-2019 14:06:29

480

1924.5000

XLON

11002110000146258-E0eQ7zwrZgMN20190619

19-Jun-2019 14:06:29

336

1924.5000

XLON

11002110000146258-E0eQ7zwrZgMR20190619

19-Jun-2019 14:06:29

93

1924.5000

XLON

11002110000146258-E0eQ7zwrZgMP20190619

19-Jun-2019 14:07:38

1241

1924.5000

XLON

11002110000146562-E0eQ7zwrZhWt20190619

19-Jun-2019 14:08:00

1184

1924.0000

XLON

01002010000146200-E0eQ7zwrZhph20190619

19-Jun-2019 14:09:25

637

1923.5000

XLON

11002110000146696-E0eQ7zwrZj6g20190619

19-Jun-2019 14:09:25

571

1923.5000

XLON

11002110000146696-E0eQ7zwrZj6j20190619

19-Jun-2019 14:10:09

667

1923.0000

XLON

11002110000147109-E0eQ7zwrZjhA20190619

19-Jun-2019 14:10:09

92

1923.0000

XLON

11002110000147109-E0eQ7zwrZjhF20190619

19-Jun-2019 14:13:29

721

1920.5000

XLON

11002110000147628-E0eQ7zwrZoZ720190619

19-Jun-2019 14:14:12

636

1921.0000

XLON

11002110000148875-E0eQ7zwrZpKk20190619

19-Jun-2019 14:14:12

225

1921.0000

XLON

11002110000148875-E0eQ7zwrZpKg20190619

19-Jun-2019 14:14:31

363

1920.5000

XLON

11002110000148840-E0eQ7zwrZplM20190619

19-Jun-2019 14:14:50

670

1920.5000

XLON

11002110000148840-E0eQ7zwrZq8w20190619

19-Jun-2019 14:14:50

394

1920.0000

XLON

01002010000148410-E0eQ7zwrZq9a20190619

19-Jun-2019 14:19:34

180

1920.5000

XLON

01002010000150295-E0eQ7zwrZuAp20190619

19-Jun-2019 14:20:43

418

1920.0000

XLON

11002110000150448-E0eQ7zwrZv6k20190619

19-Jun-2019 14:22:58

460

1919.5000

XLON

11002110000150891-E0eQ7zwrZx7l20190619

19-Jun-2019 14:24:09

919

1920.0000

XLON

11002110000151440-E0eQ7zwrZyLo20190619

19-Jun-2019 14:24:09

843

1920.0000

XLON

01002010000151559-E0eQ7zwrZyLe20190619

19-Jun-2019 14:24:09

400

1919.5000

XLON

11002110000151403-E0eQ7zwrZyNP20190619

19-Jun-2019 14:24:09

366

1919.5000

XLON

11002110000151403-E0eQ7zwrZyNM20190619

19-Jun-2019 14:25:47

501

1920.0000

XLON

11002110000151971-E0eQ7zwrZzw820190619

19-Jun-2019 14:27:30

748

1920.0000

XLON

01002010000152600-E0eQ7zwra1OZ20190619

19-Jun-2019 14:27:30

57

1920.0000

XLON

01002010000152600-E0eQ7zwra1Ob20190619

19-Jun-2019 14:28:44

543

1919.5000

XLON

11002110000151946-E0eQ7zwra2h320190619

19-Jun-2019 14:29:06

559

1919.5000

XLON

01002010000153028-E0eQ7zwra34L20190619

19-Jun-2019 14:30:21

559

1919.0000

XLON

11002110000152880-E0eQ7zwra4f620190619

19-Jun-2019 14:31:04

517

1919.0000

XLON

11002110000153405-E0eQ7zwra5VN20190619

19-Jun-2019 14:31:04

254

1919.0000

XLON

11002110000153405-E0eQ7zwra5VL20190619

19-Jun-2019 14:33:25

712

1918.5000

XLON

01002010000153447-E0eQ7zwra8NQ20190619

19-Jun-2019 14:33:28

148

1918.0000

XLON

11002110000153306-E0eQ7zwra8TW20190619

19-Jun-2019 14:33:31

445

1918.0000

XLON

11002110000153306-E0eQ7zwra8aS20190619

19-Jun-2019 14:35:55

869

1917.0000

XLON

11002110000154630-E0eQ7zwraBH320190619

19-Jun-2019 14:35:56

577

1916.5000

XLON

11002110000154223-E0eQ7zwraBIf20190619

19-Jun-2019 14:37:50

576

1916.5000

XLON

01002010000155413-E0eQ7zwraDUn20190619

19-Jun-2019 14:37:50

477

1916.5000

XLON

01002010000155413-E0eQ7zwraDUl20190619

19-Jun-2019 14:38:09

100

1916.0000

XLON

01002010000154791-E0eQ7zwraDnf20190619

19-Jun-2019 14:39:51

282

1916.0000

XLON

01002010000154791-E0eQ7zwraFom20190619

19-Jun-2019 14:39:51

120

1916.0000

XLON

01002010000154791-E0eQ7zwraFok20190619

19-Jun-2019 14:39:51

22

1916.0000

XLON

01002010000154791-E0eQ7zwraFoo20190619

19-Jun-2019 14:41:12

715

1916.0000

XLON

01002010000156365-E0eQ7zwraHTv20190619

19-Jun-2019 14:41:13

432

1915.5000

XLON

01002010000154616-E0eQ7zwraHVl20190619

19-Jun-2019 14:42:59

535

1917.5000

XLON

11002110000156889-E0eQ7zwraJXz20190619

19-Jun-2019 14:44:12

419

1918.0000

XLON

01002010000157312-E0eQ7zwraL0E20190619

19-Jun-2019 14:46:11

544

1918.5000

XLON

01002010000157901-E0eQ7zwraN4L20190619

19-Jun-2019 14:49:13

636

1918.5000

XLON

01002010000158847-E0eQ7zwraR2c20190619

19-Jun-2019 14:49:55

248

1918.0000

XLON

11002110000158711-E0eQ7zwraRmP20190619

19-Jun-2019 14:50:03

433

1918.0000

XLON

11002110000158711-E0eQ7zwraRvU20190619

19-Jun-2019 14:50:56

489

1917.5000

XLON

11002110000159088-E0eQ7zwraT9t20190619

19-Jun-2019 14:52:30

515

1917.5000

XLON

11002110000159088-E0eQ7zwraUGm20190619

19-Jun-2019 14:52:30

455

1918.0000

XLON

11002110000159305-E0eQ7zwraUEx20190619

19-Jun-2019 14:52:30

425

1918.0000

XLON

11002110000159262-E0eQ7zwraUEv20190619

19-Jun-2019 14:52:30

425

1918.0000

XLON

11002110000159202-E0eQ7zwraUEj20190619

19-Jun-2019 14:54:52

679

1918.0000

XLON

01002010000159753-E0eQ7zwraWX320190619

19-Jun-2019 14:54:52

500

1918.0000

XLON

01002010000159753-E0eQ7zwraWX120190619

19-Jun-2019 14:56:45

482

1918.0000

XLON

01002010000160020-E0eQ7zwraY5o20190619

19-Jun-2019 14:57:27

109

1919.0000

XLON

01002010000160149-E0eQ7zwraYnS20190619

19-Jun-2019 14:58:33

433

1918.5000

XLON

11002110000160142-E0eQ7zwraZgd20190619

19-Jun-2019 14:59:48

152

1917.5000

XLON

01002010000160370-E0eQ7zwraax520190619

19-Jun-2019 15:01:43

601

1918.5000

XLON

01002010000160676-E0eQ7zwrad2N20190619

19-Jun-2019 15:01:43

422

1918.5000

XLON

11002110000160529-E0eQ7zwrad2P20190619

19-Jun-2019 15:02:04

669

1918.5000

XLON

01002010000160778-E0eQ7zwradJF20190619

19-Jun-2019 15:02:04

36

1918.5000

XLON

01002010000160778-E0eQ7zwradJH20190619

19-Jun-2019 15:02:20

658

1918.0000

XLON

11002110000160625-E0eQ7zwradUc20190619

19-Jun-2019 15:02:49

613

1918.0000

XLON

11002110000160720-E0eQ7zwrae0920190619

19-Jun-2019 15:03:38

507

1918.5000

XLON

01002010000160982-E0eQ7zwraejD20190619

19-Jun-2019 15:03:38

471

1918.5000

XLON

11002110000160825-E0eQ7zwraejB20190619

19-Jun-2019 15:03:38

267

1918.5000

XLON

11002110000160813-E0eQ7zwraej920190619

19-Jun-2019 15:03:38

167

1918.5000

XLON

11002110000160813-E0eQ7zwraeit20190619

19-Jun-2019 15:03:53

239

1918.0000

XLON

11002110000160737-E0eQ7zwraf1T20190619

19-Jun-2019 15:03:53

195

1918.0000

XLON

11002110000160737-E0eQ7zwraf1R20190619

19-Jun-2019 15:03:53

99

1918.0000

XLON

01002010000161004-E0eQ7zwraf1b20190619

19-Jun-2019 15:04:13

514

1918.0000

XLON

11002110000160926-E0eQ7zwrafPo20190619

19-Jun-2019 15:04:40

627

1917.5000

XLON

11002110000160910-E0eQ7zwrafpr20190619

19-Jun-2019 15:06:30

460

1917.5000

XLON

11002110000161100-E0eQ7zwrah5j20190619

19-Jun-2019 15:06:52

321

1917.0000

XLON

01002010000161247-E0eQ7zwrahOD20190619

19-Jun-2019 15:06:52

191

1917.0000

XLON

01002010000161247-E0eQ7zwrahOA20190619

19-Jun-2019 15:06:52

31

1917.0000

XLON

01002010000161247-E0eQ7zwrahOG20190619

19-Jun-2019 15:07:03

502

1916.5000

XLON

11002110000161101-E0eQ7zwrahcw20190619

19-Jun-2019 15:07:41

522

1917.0000

XLON

11002110000161328-E0eQ7zwraiXk20190619

19-Jun-2019 15:09:38

662

1916.5000

XLON

01002010000161676-E0eQ7zwrakE120190619

19-Jun-2019 15:11:04

727

1916.5000

XLON

11002110000161772-E0eQ7zwralfs20190619

19-Jun-2019 15:11:20

677

1916.0000

XLON

01002010000161477-E0eQ7zwram1K20190619

19-Jun-2019 15:12:56

641

1915.5000

XLON

11002110000162042-E0eQ7zwranVA20190619

19-Jun-2019 15:15:38

659

1915.5000

XLON

01002010000162291-E0eQ7zwrapau20190619

19-Jun-2019 15:15:38

390

1915.5000

XLON

01002010000162291-E0eQ7zwrapb020190619

19-Jun-2019 15:15:38

237

1915.5000

XLON

01002010000162291-E0eQ7zwrapb320190619

19-Jun-2019 15:15:41

65

1915.5000

XLON

01002010000162291-E0eQ7zwrapca20190619

19-Jun-2019 15:16:05

605

1915.5000

XLON

11002110000162481-E0eQ7zwraq2S20190619

19-Jun-2019 15:16:05

595

1915.5000

XLON

11002110000162481-E0eQ7zwraq2Q20190619

19-Jun-2019 15:16:45

1096

1915.0000

XLON

11002110000161989-E0eQ7zwraqcq20190619

19-Jun-2019 15:21:35

460

1915.5000

XLON

01002010000163558-E0eQ7zwrav0820190619

19-Jun-2019 15:21:35

455

1915.5000

XLON

01002010000163558-E0eQ7zwrav0620190619

19-Jun-2019 15:21:37

700

1915.0000

XLON

01002010000163509-E0eQ7zwrav1V20190619

19-Jun-2019 15:21:37

458

1915.0000

XLON

11002110000163383-E0eQ7zwrav1e20190619

19-Jun-2019 15:21:37

209

1915.0000

XLON

01002010000163509-E0eQ7zwrav1R20190619

19-Jun-2019 15:21:37

159

1915.0000

XLON

01002010000163509-E0eQ7zwrav1Y20190619

19-Jun-2019 15:23:05

329

1915.5000

XLON

01002010000163792-E0eQ7zwrawL020190619

19-Jun-2019 15:24:52

102

1915.5000

XLON

11002110000164047-E0eQ7zwraxuu20190619

19-Jun-2019 15:24:55

588

1915.5000

XLON

01002010000164201-E0eQ7zwraxx720190619

19-Jun-2019 15:24:55

220

1915.5000

XLON

01002010000164201-E0eQ7zwraxx520190619

19-Jun-2019 15:24:55

135

1915.5000

XLON

01002010000164201-E0eQ7zwraxx920190619

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMUFUSEEM

Companies

Relx plc (REL)
UK 100

Latest directors dealings