Transaction in Own Shares

RNS Number : 2637D

RELX PLC

17 February 2020

 

17 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2064.3873 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,416,980 ordinary shares in treasury, and has 1,933,664,249 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,149,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 February 2020
Number of ordinary shares purchased:	51,000
Volume weighted average price paid per share (p):	2064.3873

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Feb-2020	16:23:02	73	2073.00	XLON	1295893
17-Feb-2020	16:23:02	227	2073.00	XLON	1295891
17-Feb-2020	16:23:02	1,018	2073.00	XLON	1295889
17-Feb-2020	16:23:02	379	2073.00	XLON	1295887
17-Feb-2020	16:23:02	500	2073.00	XLON	1295885
17-Feb-2020	16:23:02	212	2073.00	XLON	1295883
17-Feb-2020	16:23:02	5	2073.00	XLON	1295881
17-Feb-2020	16:23:02	168	2073.00	XLON	1295879
17-Feb-2020	16:11:02	301	2072.00	XLON	1281366
17-Feb-2020	16:11:02	1,326	2072.00	XLON	1281364
17-Feb-2020	16:05:48	1,724	2072.00	XLON	1276360
17-Feb-2020	16:03:04	1,512	2071.00	XLON	1273878
17-Feb-2020	16:03:04	177	2071.00	XLON	1273876
17-Feb-2020	15:54:49	1,496	2069.00	XLON	1265366
17-Feb-2020	15:45:38	250	2067.00	XLON	1257617
17-Feb-2020	15:43:10	252	2067.00	XLON	1255370
17-Feb-2020	15:43:10	1,200	2067.00	XLON	1255368
17-Feb-2020	15:43:10	38	2067.00	XLON	1255366
17-Feb-2020	15:37:18	1,698	2067.00	XLON	1251129
17-Feb-2020	15:37:18	1,090	2067.00	XLON	1251127
17-Feb-2020	15:37:18	679	2067.00	XLON	1251125
17-Feb-2020	15:13:50	1,538	2063.00	XLON	1231521
17-Feb-2020	15:07:21	636	2063.00	XLON	1226394
17-Feb-2020	15:06:21	100	2063.00	XLON	1225577
17-Feb-2020	15:06:21	119	2063.00	XLON	1225575
17-Feb-2020	15:06:21	729	2063.00	XLON	1225573
17-Feb-2020	14:55:58	1,038	2065.00	XLON	1216279
17-Feb-2020	14:55:58	654	2065.00	XLON	1216277
17-Feb-2020	14:53:22	1,565	2066.00	XLON	1214280
17-Feb-2020	14:48:43	682	2066.00	XLON	1210050
17-Feb-2020	14:48:43	835	2066.00	XLON	1210048
17-Feb-2020	14:32:36	1,629	2063.00	XLON	1196681
17-Feb-2020	14:11:43	1,610	2064.00	XLON	1181554
17-Feb-2020	14:03:00	1,544	2063.00	XLON	1175904
17-Feb-2020	14:03:00	72	2063.00	XLON	1175902
17-Feb-2020	13:42:54	1,681	2066.00	XLON	1163216
17-Feb-2020	13:25:12	1,463	2067.00	XLON	1153045
17-Feb-2020	13:08:28	1,668	2065.00	XLON	1144953
17-Feb-2020	13:08:28	56	2065.00	XLON	1144951
17-Feb-2020	12:49:21	186	2064.00	XLON	1134871
17-Feb-2020	12:49:21	1,292	2064.00	XLON	1134869
17-Feb-2020	12:41:16	1,671	2063.00	XLON	1131032
17-Feb-2020	12:22:35	1,433	2057.00	XLON	1121884
17-Feb-2020	12:03:03	572	2063.00	XLON	1114165
17-Feb-2020	12:03:03	1,072	2063.00	XLON	1114163
17-Feb-2020	11:37:00	1,531	2063.00	XLON	1102177
17-Feb-2020	11:23:22	1,635	2061.00	XLON	1095834
17-Feb-2020	11:01:24	757	2055.00	XLON	1084851
17-Feb-2020	11:01:24	838	2055.00	XLON	1084849
17-Feb-2020	10:56:00	1,725	2056.00	XLON	1082326
17-Feb-2020	10:36:43	1,521	2056.00	XLON	1072496
17-Feb-2020	10:13:37	6	2061.00	XLON	1059931
17-Feb-2020	10:13:37	1,595	2061.00	XLON	1059929
17-Feb-2020	09:35:05	1,610	2060.00	XLON	1023297
17-Feb-2020	09:22:28	1,271	2061.00	XLON	1009528
17-Feb-2020	09:22:28	341	2061.00	XLON	1009526

 

END

 

 

POSSFIFMWESSEIE