Transaction in Own Shares

RNS Number : 0885U
RELX PLC
26 March 2019
 

26 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 218,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1620.3048 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,574,576 ordinary shares in treasury, and has 1,959,457,786 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,551,556 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 March 2019

Number of ordinary shares purchased:

218,000

Volume weighted average price paid per share (p):

1620.3048

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Mar-2019 08:02:24

492

1612.5000

XLON

01003010000001517-E0dQWK3zrIZF20190326

26-Mar-2019 08:04:54

650

1608.0000

XLON

11003110000002481-E0dQWK3zrKoV20190326

26-Mar-2019 08:04:54

316

1608.0000

XLON

11003110000002481-E0dQWK3zrKoX20190326

26-Mar-2019 08:04:54

792

1608.5000

XLON

01003010000002494-E0dQWK3zrKns20190326

26-Mar-2019 08:04:54

174

1608.5000

XLON

01003010000002494-E0dQWK3zrKnu20190326

26-Mar-2019 08:10:16

933

1612.5000

XLON

01003010000006453-E0dQWK3zrROn20190326

26-Mar-2019 08:12:08

254

1612.0000

XLON

11003110000007468-E0dQWK3zrTNf20190326

26-Mar-2019 08:12:11

500

1612.0000

XLON

01003010000007512-E0dQWK3zrTRZ20190326

26-Mar-2019 08:12:38

720

1611.5000

XLON

11003110000007564-E0dQWK3zrTtK20190326

26-Mar-2019 08:12:38

478

1611.5000

XLON

01003010000007601-E0dQWK3zrTtM20190326

26-Mar-2019 08:13:38

498

1611.5000

XLON

01003010000007786-E0dQWK3zrUv820190326

26-Mar-2019 08:14:08

626

1611.0000

XLON

11003110000007992-E0dQWK3zrVUR20190326

26-Mar-2019 08:15:11

581

1610.5000

XLON

01003010000008031-E0dQWK3zrWhO20190326

26-Mar-2019 08:17:03

1163

1611.5000

XLON

01003010000008995-E0dQWK3zra7a20190326

26-Mar-2019 08:17:03

140

1611.5000

XLON

01003010000009273-E0dQWK3zra7i20190326

26-Mar-2019 08:17:03

141

1611.5000

XLON

01003010000009093-E0dQWK3zra7e20190326

26-Mar-2019 08:17:16

141

1611.0000

XLON

01003010000009337-E0dQWK3zratb20190326

26-Mar-2019 08:18:56

448

1611.5000

XLON

11003110000010256-E0dQWK3zrd4I20190326

26-Mar-2019 08:19:21

23

1611.0000

XLON

01003010000010426-E0dQWK3zrdlt20190326

26-Mar-2019 08:19:27

474

1610.5000

XLON

11003110000010389-E0dQWK3zrdxv20190326

26-Mar-2019 08:19:27

18

1610.5000

XLON

11003110000010389-E0dQWK3zrdxt20190326

26-Mar-2019 08:20:10

493

1610.0000

XLON

11003110000010634-E0dQWK3zrfH120190326

26-Mar-2019 08:21:34

260

1612.0000

XLON

01003010000011496-E0dQWK3zrgzQ20190326

26-Mar-2019 08:21:34

187

1612.0000

XLON

01003010000011496-E0dQWK3zrgzO20190326

26-Mar-2019 08:21:49

657

1611.0000

XLON

01003010000011427-E0dQWK3zrhbl20190326

26-Mar-2019 08:23:11

34

1614.0000

XLON

11003110000012046-E0dQWK3zrj9120190326

26-Mar-2019 08:23:11

174

1614.0000

XLON

11003110000012046-E0dQWK3zrj9320190326

26-Mar-2019 08:23:56

181

1615.0000

XLON

01003010000012301-E0dQWK3zrk2a20190326

26-Mar-2019 08:24:01

441

1614.5000

XLON

11003110000012267-E0dQWK3zrk9220190326

26-Mar-2019 08:27:47

921

1616.0000

XLON

11003110000013455-E0dQWK3zro7M20190326

26-Mar-2019 08:29:21

969

1616.0000

XLON

01003010000014363-E0dQWK3zrq5d20190326

26-Mar-2019 08:31:35

917

1618.5000

XLON

01003010000015300-E0dQWK3zrt1r20190326

26-Mar-2019 08:33:30

913

1619.5000

XLON

11003110000015909-E0dQWK3zrvJ020190326

26-Mar-2019 08:33:30

1

1619.5000

XLON

11003110000015909-E0dQWK3zrvJ420190326

26-Mar-2019 08:35:28

739

1618.5000

XLON

01003010000016899-E0dQWK3zryCw20190326

26-Mar-2019 08:36:09

492

1618.5000

XLON

11003110000017002-E0dQWK3zrz9720190326

26-Mar-2019 08:37:28

671

1618.0000

XLON

01003010000017104-E0dQWK3zs0HJ20190326

26-Mar-2019 08:39:46

477

1618.5000

XLON

11003110000018227-E0dQWK3zs2lT20190326

26-Mar-2019 08:39:46

451

1618.5000

XLON

01003010000018291-E0dQWK3zs2lR20190326

26-Mar-2019 08:41:35

1602

1616.5000

XLON

01003010000018644-E0dQWK3zs4pG20190326

26-Mar-2019 08:41:36

635

1616.0000

XLON

11003110000018584-E0dQWK3zs4rv20190326

26-Mar-2019 08:41:36

860

1616.0000

XLON

11003110000018584-E0dQWK3zs4rt20190326

26-Mar-2019 08:44:19

834

1616.5000

XLON

11003110000019233-E0dQWK3zs7vZ20190326

26-Mar-2019 08:44:19

17

1616.5000

XLON

11003110000019233-E0dQWK3zs7vf20190326

26-Mar-2019 08:51:11

500

1618.0000

XLON

11003110000021664-E0dQWK3zsDqD20190326

26-Mar-2019 08:52:18

174

1618.5000

XLON

11003110000021939-E0dQWK3zsFAp20190326

26-Mar-2019 08:52:18

727

1618.5000

XLON

11003110000021939-E0dQWK3zsFAr20190326

26-Mar-2019 08:54:16

1

1618.0000

XLON

01003010000022698-E0dQWK3zsHW920190326

26-Mar-2019 08:54:16

988

1618.0000

XLON

01003010000022698-E0dQWK3zsHW620190326

26-Mar-2019 08:56:04

43

1617.5000

XLON

01003010000023400-E0dQWK3zsJaa20190326

26-Mar-2019 08:56:04

1300

1617.5000

XLON

01003010000023400-E0dQWK3zsJaS20190326

26-Mar-2019 08:56:41

1151

1617.0000

XLON

01003010000023374-E0dQWK3zsKEj20190326

26-Mar-2019 08:57:01

1151

1616.5000

XLON

11003110000023361-E0dQWK3zsKe220190326

26-Mar-2019 08:59:04

150

1617.0000

XLON

11003110000024208-E0dQWK3zsMch20190326

26-Mar-2019 08:59:04

419

1617.0000

XLON

11003110000024208-E0dQWK3zsMcU20190326

26-Mar-2019 09:04:21

615

1617.0000

XLON

11003110000026190-E0dQWK3zsReE20190326

26-Mar-2019 09:04:21

500

1617.0000

XLON

11003110000026190-E0dQWK3zsReC20190326

26-Mar-2019 09:04:30

1512

1616.5000

XLON

01003010000026220-E0dQWK3zsRnb20190326

26-Mar-2019 09:08:55

600

1616.5000

XLON

01003010000027196-E0dQWK3zsV4p20190326

26-Mar-2019 09:08:55

409

1616.5000

XLON

01003010000027196-E0dQWK3zsV4r20190326

26-Mar-2019 09:11:29

514

1617.0000

XLON

01003010000028052-E0dQWK3zsXRY20190326

26-Mar-2019 09:12:29

634

1618.5000

XLON

01003010000028378-E0dQWK3zsZ8F20190326

26-Mar-2019 09:14:54

489

1618.5000

XLON

11003110000029136-E0dQWK3zsbWS20190326

26-Mar-2019 09:18:52

880

1621.5000

XLON

11003110000030109-E0dQWK3zsfak20190326

26-Mar-2019 09:21:18

463

1620.5000

XLON

11003110000030871-E0dQWK3zsiPu20190326

26-Mar-2019 09:21:18

589

1620.5000

XLON

01003010000030842-E0dQWK3zsiPs20190326

26-Mar-2019 09:23:08

500

1621.5000

XLON

01003010000031356-E0dQWK3zskQJ20190326

26-Mar-2019 09:24:13

262

1621.0000

XLON

01003010000031305-E0dQWK3zslGj20190326

26-Mar-2019 09:24:13

1137

1621.0000

XLON

01003010000031305-E0dQWK3zslGl20190326

26-Mar-2019 09:26:36

643

1619.5000

XLON

01003010000031637-E0dQWK3zsmz120190326

26-Mar-2019 09:26:36

155

1619.5000

XLON

01003010000031637-E0dQWK3zsmz320190326

26-Mar-2019 09:28:55

1

1621.5000

XLON

01003010000032213-E0dQWK3zsp2a20190326

26-Mar-2019 09:28:55

648

1621.5000

XLON

01003010000032213-E0dQWK3zsp2Y20190326

26-Mar-2019 09:30:34

700

1621.5000

XLON

01003010000032465-E0dQWK3zsqdp20190326

26-Mar-2019 09:30:40

4

1621.5000

XLON

01003010000032465-E0dQWK3zsqjw20190326

26-Mar-2019 09:32:22

492

1622.5000

XLON

01003010000032703-E0dQWK3zsrzv20190326

26-Mar-2019 09:36:29

65

1624.5000

XLON

01003010000033429-E0dQWK3zsung20190326

26-Mar-2019 09:36:29

807

1624.5000

XLON

01003010000033429-E0dQWK3zsunP20190326

26-Mar-2019 09:38:51

500

1625.0000

XLON

01003010000033980-E0dQWK3zswZa20190326

26-Mar-2019 09:38:51

371

1625.0000

XLON

01003010000033980-E0dQWK3zswZc20190326

26-Mar-2019 09:41:06

551

1625.5000

XLON

01003010000034662-E0dQWK3zsyVG20190326

26-Mar-2019 09:41:06

120

1625.5000

XLON

01003010000034662-E0dQWK3zsyVI20190326

26-Mar-2019 09:42:15

370

1626.0000

XLON

11003110000035357-E0dQWK3zszvN20190326

26-Mar-2019 09:42:15

500

1626.0000

XLON

11003110000035357-E0dQWK3zszvL20190326

26-Mar-2019 09:44:05

500

1625.5000

XLON

11003110000035976-E0dQWK3zt1fK20190326

26-Mar-2019 09:44:05

500

1625.5000

XLON

11003110000035976-E0dQWK3zt1fM20190326

26-Mar-2019 09:44:20

900

1625.0000

XLON

11003110000035942-E0dQWK3zt1yc20190326

26-Mar-2019 09:44:20

460

1625.0000

XLON

11003110000035942-E0dQWK3zt1yf20190326

26-Mar-2019 09:47:10

834

1625.5000

XLON

11003110000036638-E0dQWK3zt4dn20190326

26-Mar-2019 09:48:32

359

1624.5000

XLON

11003110000036839-E0dQWK3zt5d620190326

26-Mar-2019 09:49:41

300

1624.5000

XLON

11003110000037899-E0dQWK3zt6jU20190326

26-Mar-2019 09:49:41

500

1624.5000

XLON

11003110000037899-E0dQWK3zt6jQ20190326

26-Mar-2019 09:49:41

191

1624.5000

XLON

11003110000037899-E0dQWK3zt6jS20190326

26-Mar-2019 09:52:18

487

1624.0000

XLON

11003110000038041-E0dQWK3zt8gz20190326

26-Mar-2019 09:52:18

246

1624.0000

XLON

11003110000038041-E0dQWK3zt8h120190326

26-Mar-2019 09:52:18

213

1624.0000

XLON

11003110000038041-E0dQWK3zt8h320190326

26-Mar-2019 09:52:18

155

1624.0000

XLON

11003110000038041-E0dQWK3zt8h520190326

26-Mar-2019 09:53:44

809

1623.0000

XLON

01003010000038253-E0dQWK3zt9zV20190326

26-Mar-2019 09:53:44

41

1623.0000

XLON

01003010000038253-E0dQWK3zt9zT20190326

26-Mar-2019 09:53:49

733

1622.5000

XLON

11003110000038656-E0dQWK3ztA5P20190326

26-Mar-2019 09:56:30

543

1621.5000

XLON

01003010000039485-E0dQWK3ztCh220190326

26-Mar-2019 09:59:01

614

1621.5000

XLON

01003010000040345-E0dQWK3ztF6D20190326

26-Mar-2019 10:00:40

175

1620.5000

XLON

01003010000039692-E0dQWK3ztGjI20190326

26-Mar-2019 10:00:40

700

1620.5000

XLON

01003010000039692-E0dQWK3ztGjF20190326

26-Mar-2019 10:07:15

584

1621.5000

XLON

11003110000042279-E0dQWK3ztMAZ20190326

26-Mar-2019 10:07:15

633

1621.5000

XLON

11003110000042295-E0dQWK3ztMAb20190326

26-Mar-2019 10:08:46

800

1621.5000

XLON

01003010000042554-E0dQWK3ztNSt20190326

26-Mar-2019 10:08:46

380

1621.5000

XLON

01003010000042554-E0dQWK3ztNSw20190326

26-Mar-2019 10:09:02

596

1621.0000

XLON

01003010000042469-E0dQWK3ztNa920190326

26-Mar-2019 10:09:02

682

1621.0000

XLON

01003010000042469-E0dQWK3ztNa720190326

26-Mar-2019 10:09:58

581

1620.5000

XLON

01003010000042846-E0dQWK3ztOIT20190326

26-Mar-2019 10:12:31

510

1619.5000

XLON

11003110000043351-E0dQWK3ztQju20190326

26-Mar-2019 10:20:21

1003

1620.0000

XLON

01003010000044675-E0dQWK3ztVlH20190326

26-Mar-2019 10:20:26

297

1619.5000

XLON

01003010000044642-E0dQWK3ztVwE20190326

26-Mar-2019 10:20:26

527

1619.5000

XLON

11003110000044763-E0dQWK3ztVwG20190326

26-Mar-2019 10:20:26

657

1619.5000

XLON

01003010000044632-E0dQWK3ztVwC20190326

26-Mar-2019 10:20:26

527

1619.5000

XLON

11003110000044700-E0dQWK3ztVwA20190326

26-Mar-2019 10:22:00

448

1619.0000

XLON

11003110000044932-E0dQWK3ztXFD20190326

26-Mar-2019 10:26:14

708

1619.0000

XLON

01003010000045714-E0dQWK3ztagx20190326

26-Mar-2019 10:30:52

783

1616.0000

XLON

11003110000047305-E0dQWK3ztggi20190326

26-Mar-2019 10:30:52

314

1616.0000

XLON

11003110000047305-E0dQWK3ztggn20190326

26-Mar-2019 10:32:50

844

1615.0000

XLON

01003010000047654-E0dQWK3ztilc20190326

26-Mar-2019 10:33:00

1067

1614.5000

XLON

01003010000048156-E0dQWK3ztj1k20190326

26-Mar-2019 10:35:06

580

1614.5000

XLON

01003010000049828-E0dQWK3ztl1X20190326

26-Mar-2019 10:35:06

448

1614.5000

XLON

11003110000049931-E0dQWK3ztl1V20190326

26-Mar-2019 10:36:49

240

1613.5000

XLON

01003010000050313-E0dQWK3ztmCT20190326

26-Mar-2019 10:36:49

296

1613.5000

XLON

01003010000050313-E0dQWK3ztmCW20190326

26-Mar-2019 10:38:56

492

1614.0000

XLON

11003110000051035-E0dQWK3ztnXH20190326

26-Mar-2019 10:41:10

492

1614.5000

XLON

01003010000051537-E0dQWK3ztpC920190326

26-Mar-2019 10:50:31

829

1617.0000

XLON

11003110000054993-E0dQWK3ztvc320190326

26-Mar-2019 10:52:39

650

1617.0000

XLON

01003010000055443-E0dQWK3ztwlE20190326

26-Mar-2019 10:52:39

179

1617.0000

XLON

01003010000055443-E0dQWK3ztwlG20190326

26-Mar-2019 10:54:42

1281

1616.5000

XLON

01003010000055958-E0dQWK3zty8V20190326

26-Mar-2019 10:55:02

1025

1616.0000

XLON

11003110000056062-E0dQWK3ztyMP20190326

26-Mar-2019 10:57:31

64

1616.0000

XLON

01003010000056502-E0dQWK3ztzsG20190326

26-Mar-2019 10:57:31

845

1616.0000

XLON

01003010000056502-E0dQWK3ztzsI20190326

26-Mar-2019 11:01:05

301

1617.0000

XLON

11003110000058060-E0dQWK3zu2fj20190326

26-Mar-2019 11:01:05

597

1617.0000

XLON

01003010000058021-E0dQWK3zu2fs20190326

26-Mar-2019 11:02:38

575

1616.5000

XLON

11003110000057232-E0dQWK3zu3fX20190326

26-Mar-2019 11:02:38

160

1616.5000

XLON

11003110000057232-E0dQWK3zu3fd20190326

26-Mar-2019 11:03:09

1167

1616.0000

XLON

11003110000058116-E0dQWK3zu41420190326

26-Mar-2019 11:06:14

328

1615.0000

XLON

11003110000058834-E0dQWK3zu68K20190326

26-Mar-2019 11:06:14

234

1615.0000

XLON

11003110000058834-E0dQWK3zu68D20190326

26-Mar-2019 11:07:18

674

1614.5000

XLON

01003010000058745-E0dQWK3zu71720190326

26-Mar-2019 11:11:42

575

1614.0000

XLON

11003110000061157-E0dQWK3zu9pR20190326

26-Mar-2019 11:11:42

469

1614.0000

XLON

01003010000060926-E0dQWK3zu9pP20190326

26-Mar-2019 11:15:34

492

1615.0000

XLON

11003110000062296-E0dQWK3zuCKB20190326

26-Mar-2019 11:16:25

470

1617.0000

XLON

11003110000063219-E0dQWK3zuDPE20190326

26-Mar-2019 11:22:36

100

1616.0000

XLON

11003110000065357-E0dQWK3zuHMw20190326

26-Mar-2019 11:22:36

228

1616.0000

XLON

11003110000065357-E0dQWK3zuHMy20190326

26-Mar-2019 11:22:36

258

1616.0000

XLON

11003110000065357-E0dQWK3zuHMu20190326

26-Mar-2019 11:22:36

305

1616.0000

XLON

11003110000065357-E0dQWK3zuHMs20190326

26-Mar-2019 11:22:45

420

1615.5000

XLON

01003010000065320-E0dQWK3zuHQS20190326

26-Mar-2019 11:22:45

714

1615.5000

XLON

01003010000065320-E0dQWK3zuHQc20190326

26-Mar-2019 11:25:24

255

1615.0000

XLON

01003010000065606-E0dQWK3zuJ7G20190326

26-Mar-2019 11:25:24

231

1615.0000

XLON

01003010000065606-E0dQWK3zuJ7E20190326

26-Mar-2019 11:29:10

365

1615.5000

XLON

01003010000066335-E0dQWK3zuKgp20190326

26-Mar-2019 11:29:10

500

1615.5000

XLON

01003010000066335-E0dQWK3zuKgn20190326

26-Mar-2019 11:29:10

250

1615.5000

XLON

01003010000066335-E0dQWK3zuKgl20190326

26-Mar-2019 11:29:10

84

1615.5000

XLON

01003010000066335-E0dQWK3zuKgr20190326

26-Mar-2019 11:29:11

896

1615.0000

XLON

01003010000066290-E0dQWK3zuKic20190326

26-Mar-2019 11:29:11

739

1615.0000

XLON

11003110000066322-E0dQWK3zuKia20190326

26-Mar-2019 11:29:29

567

1613.5000

XLON

01003010000066346-E0dQWK3zuLCi20190326

26-Mar-2019 11:33:37

671

1612.5000

XLON

01003010000066636-E0dQWK3zuNhd20190326

26-Mar-2019 11:35:48

447

1613.0000

XLON

01003010000067029-E0dQWK3zuP9t20190326

26-Mar-2019 11:38:37

492

1612.0000

XLON

01003010000067556-E0dQWK3zuRCn20190326

26-Mar-2019 11:40:46

211

1611.5000

XLON

01003010000067640-E0dQWK3zuSCF20190326

26-Mar-2019 11:40:46

281

1611.5000

XLON

01003010000067640-E0dQWK3zuSC820190326

26-Mar-2019 11:46:01

234

1613.0000

XLON

01003010000068487-E0dQWK3zuVH520190326

26-Mar-2019 11:47:54

500

1612.5000

XLON

01003010000068667-E0dQWK3zuVwi20190326

26-Mar-2019 11:49:21

500

1612.5000

XLON

01003010000068826-E0dQWK3zuWXS20190326

26-Mar-2019 11:51:01

582

1614.0000

XLON

11003110000069122-E0dQWK3zuXMz20190326

26-Mar-2019 11:53:14

125

1614.5000

XLON

11003110000069408-E0dQWK3zuYfC20190326

26-Mar-2019 11:53:14

323

1614.5000

XLON

11003110000069408-E0dQWK3zuYfA20190326

26-Mar-2019 11:55:56

274

1615.5000

XLON

11003110000069802-E0dQWK3zuZxq20190326

26-Mar-2019 11:55:56

91

1615.5000

XLON

11003110000069802-E0dQWK3zuZxs20190326

26-Mar-2019 11:55:56

244

1615.5000

XLON

11003110000069802-E0dQWK3zuZxu20190326

26-Mar-2019 11:56:04

536

1615.5000

XLON

01003010000069774-E0dQWK3zua2W20190326

26-Mar-2019 11:57:44

500

1616.0000

XLON

01003010000070028-E0dQWK3zub8420190326

26-Mar-2019 11:58:05

671

1615.5000

XLON

11003110000070047-E0dQWK3zubKx20190326

26-Mar-2019 12:02:14

250

1615.5000

XLON

11003110000071886-E0dQWK3zuehU20190326

26-Mar-2019 12:03:56

90

1617.0000

XLON

01003010000072392-E0dQWK3zugVd20190326

26-Mar-2019 12:03:56

500

1617.0000

XLON

01003010000072392-E0dQWK3zugVb20190326

26-Mar-2019 12:03:56

200

1617.0000

XLON

01003010000072392-E0dQWK3zugVZ20190326

26-Mar-2019 12:04:44

492

1616.5000

XLON

11003110000072420-E0dQWK3zuh2b20190326

26-Mar-2019 12:05:39

451

1617.0000

XLON

01003010000072682-E0dQWK3zuheI20190326

26-Mar-2019 12:08:47

250

1617.5000

XLON

01003010000073077-E0dQWK3zujQW20190326

26-Mar-2019 12:08:47

100

1617.5000

XLON

01003010000073077-E0dQWK3zujQY20190326

26-Mar-2019 12:08:47

85

1617.5000

XLON

01003010000073077-E0dQWK3zujQa20190326

26-Mar-2019 12:11:15

465

1618.0000

XLON

11003110000073564-E0dQWK3zulhx20190326

26-Mar-2019 12:11:15

1391

1618.0000

XLON

11003110000073510-E0dQWK3zulhq20190326

26-Mar-2019 12:12:34

552

1617.0000

XLON

11003110000073572-E0dQWK3zumQY20190326

26-Mar-2019 12:14:29

581

1616.5000

XLON

01003010000073956-E0dQWK3zuntM20190326

26-Mar-2019 12:17:43

1049

1615.5000

XLON

01003010000073906-E0dQWK3zuqLr20190326

26-Mar-2019 12:19:42

501

1614.5000

XLON

11003110000074451-E0dQWK3zurgs20190326

26-Mar-2019 12:20:35

403

1614.0000

XLON

11003110000074501-E0dQWK3zusN520190326

26-Mar-2019 12:20:35

200

1614.0000

XLON

11003110000074501-E0dQWK3zusN220190326

26-Mar-2019 12:26:04

530

1615.0000

XLON

01003010000075434-E0dQWK3zuwCN20190326

26-Mar-2019 12:27:14

475

1615.0000

XLON

11003110000075864-E0dQWK3zux0S20190326

26-Mar-2019 12:27:18

17

1615.0000

XLON

11003110000075864-E0dQWK3zux2A20190326

26-Mar-2019 12:27:18

200

1615.0000

XLON

11003110000075864-E0dQWK3zux2820190326

26-Mar-2019 12:32:38

250

1616.0000

XLON

01003010000076760-E0dQWK3zv18N20190326

26-Mar-2019 12:32:41

250

1616.0000

XLON

11003110000076800-E0dQWK3zv19T20190326

26-Mar-2019 12:34:14

372

1616.5000

XLON

01003010000076956-E0dQWK3zv26H20190326

26-Mar-2019 12:34:14

407

1616.5000

XLON

01003010000076956-E0dQWK3zv26F20190326

26-Mar-2019 12:37:06

10

1617.0000

XLON

01003010000077292-E0dQWK3zv3it20190326

26-Mar-2019 12:37:06

168

1617.0000

XLON

01003010000077292-E0dQWK3zv3ir20190326

26-Mar-2019 12:37:06

500

1617.0000

XLON

01003010000077292-E0dQWK3zv3iv20190326

26-Mar-2019 12:39:01

500

1618.0000

XLON

11003110000077576-E0dQWK3zv4xm20190326

26-Mar-2019 12:39:01

76

1618.0000

XLON

11003110000077576-E0dQWK3zv4xk20190326

26-Mar-2019 12:39:01

198

1618.0000

XLON

11003110000077576-E0dQWK3zv4xo20190326

26-Mar-2019 12:42:35

463

1619.5000

XLON

01003010000077973-E0dQWK3zv6nv20190326

26-Mar-2019 12:42:35

497

1619.5000

XLON

11003110000078002-E0dQWK3zv6nt20190326

26-Mar-2019 12:44:15

250

1619.5000

XLON

11003110000078244-E0dQWK3zv7vQ20190326

26-Mar-2019 12:44:15

286

1619.5000

XLON

11003110000078244-E0dQWK3zv7vS20190326

26-Mar-2019 12:46:24

81

1620.5000

XLON

01003010000078432-E0dQWK3zv96p20190326

26-Mar-2019 12:46:24

500

1620.5000

XLON

01003010000078432-E0dQWK3zv96n20190326

26-Mar-2019 12:46:29

100

1620.0000

XLON

01003010000078417-E0dQWK3zv97x20190326

26-Mar-2019 12:46:59

436

1620.0000

XLON

01003010000078417-E0dQWK3zv9Kf20190326

26-Mar-2019 12:47:02

536

1619.5000

XLON

01003010000078387-E0dQWK3zv9Yd20190326

26-Mar-2019 12:48:28

564

1618.5000

XLON

01003010000078543-E0dQWK3zvAhP20190326

26-Mar-2019 12:52:50

422

1619.0000

XLON

11003110000079218-E0dQWK3zvDOT20190326

26-Mar-2019 12:55:34

448

1618.5000

XLON

11003110000079556-E0dQWK3zvEy720190326

26-Mar-2019 12:57:23

582

1619.0000

XLON

01003010000079809-E0dQWK3zvFyA20190326

26-Mar-2019 12:58:48

296

1619.0000

XLON

11003110000080028-E0dQWK3zvGfK20190326

26-Mar-2019 12:58:48

196

1619.0000

XLON

11003110000080028-E0dQWK3zvGfI20190326

26-Mar-2019 12:59:17

464

1618.5000

XLON

11003110000079841-E0dQWK3zvGwc20190326

26-Mar-2019 13:01:32

458

1617.5000

XLON

01003010000080323-E0dQWK3zvIei20190326

26-Mar-2019 13:01:39

93

1617.5000

XLON

01003010000080323-E0dQWK3zvIs620190326

26-Mar-2019 13:04:54

1256

1619.5000

XLON

01003010000080888-E0dQWK3zvLMz20190326

26-Mar-2019 13:05:05

235

1619.0000

XLON

01003010000080921-E0dQWK3zvLYN20190326

26-Mar-2019 13:05:05

68

1619.0000

XLON

01003010000081020-E0dQWK3zvLYP20190326

26-Mar-2019 13:06:21

486

1618.5000

XLON

01003010000081179-E0dQWK3zvMaF20190326

26-Mar-2019 13:10:07

448

1620.5000

XLON

01003010000083126-E0dQWK3zvPFD20190326

26-Mar-2019 13:13:02

759

1621.0000

XLON

11003110000084504-E0dQWK3zvS2H20190326

26-Mar-2019 13:14:49

759

1620.5000

XLON

11003110000085125-E0dQWK3zvTDF20190326

26-Mar-2019 13:16:36

400

1622.0000

XLON

01003010000085810-E0dQWK3zvUWw20190326

26-Mar-2019 13:16:36

250

1622.0000

XLON

01003010000085810-E0dQWK3zvUWy20190326

26-Mar-2019 13:18:16

1109

1623.0000

XLON

11003110000086527-E0dQWK3zvViM20190326

26-Mar-2019 13:22:03

752

1624.5000

XLON

11003110000087440-E0dQWK3zvYO820190326

26-Mar-2019 13:22:58

249

1624.5000

XLON

01003010000088008-E0dQWK3zvYrA20190326

26-Mar-2019 13:22:58

500

1624.5000

XLON

01003010000088008-E0dQWK3zvYr820190326

26-Mar-2019 13:25:11

325

1625.0000

XLON

01003010000088704-E0dQWK3zvaUM20190326

26-Mar-2019 13:25:11

181

1625.0000

XLON

01003010000088704-E0dQWK3zvaUK20190326

26-Mar-2019 13:26:26

691

1625.0000

XLON

01003010000089144-E0dQWK3zvbJY20190326

26-Mar-2019 13:27:19

671

1624.5000

XLON

01003010000089550-E0dQWK3zvcBt20190326

26-Mar-2019 13:29:26

1

1622.5000

XLON

11003110000090451-E0dQWK3zveBG20190326

26-Mar-2019 13:29:26

1665

1623.0000

XLON

01003010000090441-E0dQWK3zveAK20190326

26-Mar-2019 13:29:32

1360

1622.5000

XLON

11003110000090451-E0dQWK3zveFT20190326

26-Mar-2019 13:32:37

121

1622.0000

XLON

01003010000091945-E0dQWK3zvicO20190326

26-Mar-2019 13:32:37

397

1622.0000

XLON

01003010000091945-E0dQWK3zvicM20190326

26-Mar-2019 13:35:58

129

1624.5000

XLON

11003110000094656-E0dQWK3zvmEr20190326

26-Mar-2019 13:37:56

241

1624.5000

XLON

01003010000095753-E0dQWK3zvntV20190326

26-Mar-2019 13:37:56

500

1624.5000

XLON

01003010000095753-E0dQWK3zvntT20190326

26-Mar-2019 13:39:43

270

1625.5000

XLON

11003110000097056-E0dQWK3zvqPX20190326

26-Mar-2019 13:39:43

500

1625.5000

XLON

11003110000097056-E0dQWK3zvqPV20190326

26-Mar-2019 13:41:27

546

1624.0000

XLON

11003110000098017-E0dQWK3zvsXX20190326

26-Mar-2019 13:41:27

854

1624.0000

XLON

01003010000097951-E0dQWK3zvsXZ20190326

26-Mar-2019 13:42:18

250

1624.5000

XLON

01003010000098616-E0dQWK3zvtWc20190326

26-Mar-2019 13:42:18

683

1624.5000

XLON

01003010000098616-E0dQWK3zvtWe20190326

26-Mar-2019 13:43:32

370

1624.0000

XLON

11003110000098210-E0dQWK3zvujK20190326

26-Mar-2019 13:43:32

970

1624.0000

XLON

11003110000098210-E0dQWK3zvujM20190326

26-Mar-2019 13:46:35

859

1623.5000

XLON

11003110000099763-E0dQWK3zvy7R20190326

26-Mar-2019 13:47:40

1199

1624.0000

XLON

11003110000101553-E0dQWK3zvzDE20190326

26-Mar-2019 13:48:47

132

1623.5000

XLON

11003110000101658-E0dQWK3zw0gk20190326

26-Mar-2019 13:52:12

12

1624.0000

XLON

11003110000104408-E0dQWK3zw46Q20190326

26-Mar-2019 13:52:12

52

1624.0000

XLON

11003110000104408-E0dQWK3zw46O20190326

26-Mar-2019 13:52:28

563

1624.0000

XLON

11003110000104427-E0dQWK3zw4L420190326

26-Mar-2019 13:54:14

382

1625.0000

XLON

01003010000105681-E0dQWK3zw6CR20190326

26-Mar-2019 13:54:14

116

1625.0000

XLON

01003010000105681-E0dQWK3zw6CP20190326

26-Mar-2019 13:55:33

200

1624.0000

XLON

01003010000106454-E0dQWK3zw7dR20190326

26-Mar-2019 13:55:43

113

1624.0000

XLON

11003110000106525-E0dQWK3zw7rt20190326

26-Mar-2019 13:55:43

416

1624.0000

XLON

11003110000106525-E0dQWK3zw7rw20190326

26-Mar-2019 13:57:45

488

1625.0000

XLON

11003110000107673-E0dQWK3zw9bt20190326

26-Mar-2019 13:57:45

465

1625.0000

XLON

01003010000107642-E0dQWK3zw9bv20190326

26-Mar-2019 13:59:51

116

1625.5000

XLON

01003010000108658-E0dQWK3zwBc820190326

26-Mar-2019 13:59:51

100

1625.5000

XLON

01003010000108658-E0dQWK3zwBcA20190326

26-Mar-2019 13:59:52

880

1625.5000

XLON

11003110000108699-E0dQWK3zwBfJ20190326

26-Mar-2019 14:01:24

801

1624.0000

XLON

11003110000109572-E0dQWK3zwDkb20190326

26-Mar-2019 14:01:39

946

1623.5000

XLON

01003010000109530-E0dQWK3zwE3a20190326

26-Mar-2019 14:02:18

84

1623.0000

XLON

01003010000110156-E0dQWK3zwEyS20190326

26-Mar-2019 14:02:18

508

1623.0000

XLON

01003010000110156-E0dQWK3zwEyU20190326

26-Mar-2019 14:02:43

548

1623.5000

XLON

01003010000110334-E0dQWK3zwFLw20190326

26-Mar-2019 14:02:57

503

1623.0000

XLON

01003010000110184-E0dQWK3zwFXp20190326

26-Mar-2019 14:02:57

686

1623.0000

XLON

01003010000110221-E0dQWK3zwFXr20190326

26-Mar-2019 14:04:44

549

1621.5000

XLON

01003010000110545-E0dQWK3zwHvY20190326

26-Mar-2019 14:04:44

452

1621.5000

XLON

01003010000110452-E0dQWK3zwHvW20190326

26-Mar-2019 14:08:50

414

1621.0000

XLON

11003110000113799-E0dQWK3zwMOe20190326

26-Mar-2019 14:08:50

568

1621.0000

XLON

11003110000113799-E0dQWK3zwMOi20190326

26-Mar-2019 14:08:50

117

1621.0000

XLON

11003110000113799-E0dQWK3zwMOb20190326

26-Mar-2019 14:10:31

537

1621.0000

XLON

11003110000114925-E0dQWK3zwOCX20190326

26-Mar-2019 14:13:55

447

1622.0000

XLON

11003110000116923-E0dQWK3zwRM220190326

26-Mar-2019 14:15:24

500

1622.5000

XLON

11003110000117765-E0dQWK3zwTGu20190326

26-Mar-2019 14:15:24

219

1622.5000

XLON

11003110000117765-E0dQWK3zwTGw20190326

26-Mar-2019 14:16:48

460

1621.5000

XLON

11003110000118594-E0dQWK3zwVIa20190326

26-Mar-2019 14:16:48

500

1621.5000

XLON

11003110000118594-E0dQWK3zwVIc20190326

26-Mar-2019 14:17:34

500

1622.0000

XLON

11003110000118750-E0dQWK3zwVkQ20190326

26-Mar-2019 14:17:36

423

1622.0000

XLON

11003110000118750-E0dQWK3zwVnb20190326

26-Mar-2019 14:19:20

350

1623.0000

XLON

11003110000119033-E0dQWK3zwXSi20190326

26-Mar-2019 14:19:20

300

1623.0000

XLON

11003110000119033-E0dQWK3zwXSg20190326

26-Mar-2019 14:19:35

803

1622.5000

XLON

11003110000119013-E0dQWK3zwXbG20190326

26-Mar-2019 14:19:35

144

1622.5000

XLON

11003110000119013-E0dQWK3zwXbE20190326

26-Mar-2019 14:21:23

1001

1622.0000

XLON

01003010000119394-E0dQWK3zwZAP20190326

26-Mar-2019 14:23:28

447

1622.0000

XLON

11003110000119979-E0dQWK3zwbX720190326

26-Mar-2019 14:23:48

500

1622.0000

XLON

11003110000120046-E0dQWK3zwc2h20190326

26-Mar-2019 14:23:48

23

1622.0000

XLON

11003110000120046-E0dQWK3zwc2f20190326

26-Mar-2019 14:23:58

1301

1621.5000

XLON

01003010000119259-E0dQWK3zwcEy20190326

26-Mar-2019 14:29:28

366

1623.5000

XLON

01003010000121728-E0dQWK3zwhrC20190326

26-Mar-2019 14:29:28

367

1623.5000

XLON

01003010000121728-E0dQWK3zwhrA20190326

26-Mar-2019 14:30:14

447

1623.0000

XLON

01003010000121615-E0dQWK3zwihF20190326

26-Mar-2019 14:30:33

466

1622.5000

XLON

11003110000120418-E0dQWK3zwjBr20190326

26-Mar-2019 14:33:05

500

1622.5000

XLON

11003110000123280-E0dQWK3zwmRM20190326

26-Mar-2019 14:33:05

279

1622.5000

XLON

11003110000123280-E0dQWK3zwmRO20190326

26-Mar-2019 14:33:30

613

1622.0000

XLON

11003110000122241-E0dQWK3zwmsv20190326

26-Mar-2019 14:33:30

97

1622.0000

XLON

11003110000122241-E0dQWK3zwmsx20190326

26-Mar-2019 14:35:12

71

1622.0000

XLON

11003110000123705-E0dQWK3zwoL620190326

26-Mar-2019 14:35:12

511

1622.0000

XLON

11003110000123705-E0dQWK3zwoKw20190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqMF20190326

26-Mar-2019 14:37:28

200

1622.0000

XLON

11003110000124690-E0dQWK3zwqMJ20190326

26-Mar-2019 14:37:28

542

1622.0000

XLON

11003110000124690-E0dQWK3zwqMN20190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqMH20190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqM620190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqM820190326

26-Mar-2019 14:38:48

361

1622.5000

XLON

01003010000124963-E0dQWK3zwrL620190326

26-Mar-2019 14:39:27

495

1622.5000

XLON

01003010000125011-E0dQWK3zwrs920190326

26-Mar-2019 14:39:27

741

1622.0000

XLON

11003110000125058-E0dQWK3zwrsk20190326

26-Mar-2019 14:43:14

100

1622.5000

XLON

11003110000126430-E0dQWK3zwuxI20190326

26-Mar-2019 14:43:16

401

1622.5000

XLON

11003110000126430-E0dQWK3zwv2M20190326

26-Mar-2019 14:44:03

1057

1622.5000

XLON

01003010000126703-E0dQWK3zwvmt20190326

26-Mar-2019 14:44:54

303

1622.0000

XLON

11003110000125526-E0dQWK3zwwV920190326

26-Mar-2019 14:44:54

167

1622.0000

XLON

11003110000125526-E0dQWK3zwwVH20190326

26-Mar-2019 14:47:13

724

1623.0000

XLON

01003010000128152-E0dQWK3zwyum20190326

26-Mar-2019 14:48:52

856

1622.5000

XLON

01003010000127644-E0dQWK3zx0UN20190326

26-Mar-2019 14:48:52

660

1622.5000

XLON

11003110000128858-E0dQWK3zx0Uh20190326

26-Mar-2019 14:48:52

726

1622.5000

XLON

11003110000128841-E0dQWK3zx0Uf20190326

26-Mar-2019 14:51:55

115

1620.5000

XLON

11003110000129185-E0dQWK3zx38720190326

26-Mar-2019 14:51:55

677

1620.5000

XLON

11003110000129185-E0dQWK3zx38920190326

26-Mar-2019 14:53:10

767

1621.5000

XLON

01003010000129565-E0dQWK3zx3v020190326

26-Mar-2019 14:55:13

517

1621.5000

XLON

11003110000129867-E0dQWK3zx5p820190326

26-Mar-2019 14:56:22

715

1622.0000

XLON

01003010000130014-E0dQWK3zx6ot20190326

26-Mar-2019 14:58:52

539

1622.5000

XLON

01003010000130439-E0dQWK3zx9BH20190326

26-Mar-2019 15:00:06

258

1622.0000

XLON

11003110000130414-E0dQWK3zxAOz20190326

26-Mar-2019 15:00:06

174

1622.0000

XLON

11003110000130414-E0dQWK3zxAP320190326

26-Mar-2019 15:00:06

59

1622.0000

XLON

11003110000130414-E0dQWK3zxAOu20190326

26-Mar-2019 15:00:38

450

1622.5000

XLON

01003010000130780-E0dQWK3zxAxq20190326

26-Mar-2019 15:00:49

164

1622.5000

XLON

01003010000130780-E0dQWK3zxBA020190326

26-Mar-2019 15:02:48

371

1623.0000

XLON

01003010000131159-E0dQWK3zxCK320190326

26-Mar-2019 15:02:48

165

1623.0000

XLON

01003010000131159-E0dQWK3zxCK120190326

26-Mar-2019 15:03:06

600

1622.5000

XLON

11003110000131003-E0dQWK3zxCaT20190326

26-Mar-2019 15:03:06

89

1622.5000

XLON

11003110000131003-E0dQWK3zxCaJ20190326

26-Mar-2019 15:04:22

64

1622.5000

XLON

01003010000131341-E0dQWK3zxDW720190326

26-Mar-2019 15:04:22

517

1622.5000

XLON

01003010000131341-E0dQWK3zxDW520190326

26-Mar-2019 15:05:06

614

1622.0000

XLON

01003010000130759-E0dQWK3zxEBq20190326

26-Mar-2019 15:05:31

208

1622.0000

XLON

01003010000131492-E0dQWK3zxESE20190326

26-Mar-2019 15:05:31

500

1622.0000

XLON

01003010000131492-E0dQWK3zxESG20190326

26-Mar-2019 15:07:24

427

1622.0000

XLON

01003010000131706-E0dQWK3zxG2420190326

26-Mar-2019 15:07:24

700

1622.0000

XLON

01003010000131706-E0dQWK3zxG2820190326

26-Mar-2019 15:07:24

1109

1622.5000

XLON

01003010000131743-E0dQWK3zxG1S20190326

26-Mar-2019 15:10:26

545

1623.5000

XLON

11003110000132039-E0dQWK3zxIGy20190326

26-Mar-2019 15:11:14

469

1623.5000

XLON

11003110000132111-E0dQWK3zxIkx20190326

26-Mar-2019 15:11:14

21

1623.5000

XLON

11003110000132039-E0dQWK3zxIko20190326

26-Mar-2019 15:14:36

835

1623.5000

XLON

11003110000132630-E0dQWK3zxKZt20190326

26-Mar-2019 15:14:36

73

1623.5000

XLON

11003110000132517-E0dQWK3zxKZj20190326

26-Mar-2019 15:14:36

761

1623.5000

XLON

11003110000132554-E0dQWK3zxKZn20190326

26-Mar-2019 15:14:36

159

1623.5000

XLON

11003110000132517-E0dQWK3zxKZh20190326

26-Mar-2019 15:14:36

464

1623.5000

XLON

01003010000132379-E0dQWK3zxKZX20190326

26-Mar-2019 15:16:16

122

1624.0000

XLON

01003010000132906-E0dQWK3zxMAE20190326

26-Mar-2019 15:16:16

549

1624.0000

XLON

01003010000132906-E0dQWK3zxMAC20190326

26-Mar-2019 15:18:06

447

1625.0000

XLON

11003110000133110-E0dQWK3zxNa420190326

26-Mar-2019 15:18:51

48

1624.5000

XLON

01003010000133318-E0dQWK3zxOKo20190326

26-Mar-2019 15:18:51

427

1624.5000

XLON

01003010000133318-E0dQWK3zxOKq20190326

26-Mar-2019 15:18:58

536

1624.0000

XLON

01003010000133306-E0dQWK3zxOVq20190326

26-Mar-2019 15:20:31

581

1625.0000

XLON

01003010000133590-E0dQWK3zxQF120190326

26-Mar-2019 15:23:14

375

1626.5000

XLON

11003110000133895-E0dQWK3zxSHW20190326

26-Mar-2019 15:23:14

281

1626.5000

XLON

11003110000133895-E0dQWK3zxSHY20190326

26-Mar-2019 15:24:23

260

1625.5000

XLON

01003010000134157-E0dQWK3zxTK320190326

26-Mar-2019 15:24:23

200

1625.5000

XLON

01003010000134157-E0dQWK3zxTK120190326

26-Mar-2019 15:24:23

200

1625.5000

XLON

01003010000134157-E0dQWK3zxTJz20190326

26-Mar-2019 15:26:34

618

1625.0000

XLON

01003010000134501-E0dQWK3zxUoZ20190326

26-Mar-2019 15:26:34

563

1625.0000

XLON

01003010000134508-E0dQWK3zxUob20190326

26-Mar-2019 15:26:34

1280

1625.0000

XLON

11003110000134459-E0dQWK3zxUoX20190326

26-Mar-2019 15:26:34

561

1625.0000

XLON

11003110000134453-E0dQWK3zxUoT20190326

26-Mar-2019 15:26:34

695

1625.0000

XLON

11003110000134457-E0dQWK3zxUoV20190326

26-Mar-2019 15:27:48

697

1623.5000

XLON

11003110000134575-E0dQWK3zxVmr20190326

26-Mar-2019 15:32:01

279

1622.5000

XLON

01003010000135230-E0dQWK3zxYvS20190326

26-Mar-2019 15:32:02

928

1622.5000

XLON

01003010000135230-E0dQWK3zxYzM20190326

26-Mar-2019 15:32:21

620

1622.0000

XLON

11003110000134866-E0dQWK3zxZP720190326

26-Mar-2019 15:33:03

395

1622.0000

XLON

11003110000134866-E0dQWK3zxZow20190326

26-Mar-2019 15:35:02

228

1622.5000

XLON

01003010000135834-E0dQWK3zxbEl20190326

26-Mar-2019 15:35:02

500

1622.5000

XLON

01003010000135834-E0dQWK3zxbEj20190326

26-Mar-2019 15:35:33

746

1622.5000

XLON

11003110000135883-E0dQWK3zxboB20190326

26-Mar-2019 15:37:34

1088

1622.5000

XLON

11003110000136169-E0dQWK3zxddZ20190326

26-Mar-2019 15:37:52

161

1622.0000

XLON

01003010000135689-E0dQWK3zxdou20190326

26-Mar-2019 15:40:37

489

1624.0000

XLON

01003010000136665-E0dQWK3zxfsx20190326

26-Mar-2019 15:40:37

47

1624.0000

XLON

01003010000136665-E0dQWK3zxfsz20190326

26-Mar-2019 15:41:09

731

1623.5000

XLON

01003010000136662-E0dQWK3zxgFr20190326

26-Mar-2019 15:42:39

426

1624.0000

XLON

01003010000136951-E0dQWK3zxhd220190326

26-Mar-2019 15:42:39

1

1624.0000

XLON

01003010000136951-E0dQWK3zxhd020190326

26-Mar-2019 15:45:11

235

1624.0000

XLON

01003010000137316-E0dQWK3zxjr520190326

26-Mar-2019 15:45:11

500

1624.0000

XLON

01003010000137316-E0dQWK3zxjr320190326

26-Mar-2019 15:45:11

92

1624.0000

XLON

01003010000137316-E0dQWK3zxjr720190326

26-Mar-2019 15:47:29

587

1624.5000

XLON

01003010000137732-E0dQWK3zxlgf20190326

26-Mar-2019 15:47:29

228

1624.5000

XLON

01003010000137732-E0dQWK3zxlgh20190326

26-Mar-2019 15:47:29

186

1624.5000

XLON

01003010000137732-E0dQWK3zxlgd20190326

26-Mar-2019 15:48:42

760

1624.5000

XLON

01003010000137967-E0dQWK3zxmkH20190326

26-Mar-2019 15:49:27

632

1624.5000

XLON

01003010000138125-E0dQWK3zxnNU20190326

26-Mar-2019 15:50:28

11

1625.5000

XLON

01003010000138294-E0dQWK3zxoRG20190326

26-Mar-2019 15:50:28

500

1625.5000

XLON

01003010000138294-E0dQWK3zxoRE20190326

26-Mar-2019 15:51:17

500

1625.0000

XLON

11003110000138388-E0dQWK3zxp6N20190326

26-Mar-2019 15:52:05

632

1625.0000

XLON

11003110000138501-E0dQWK3zxpiV20190326

26-Mar-2019 15:52:21

268

1625.0000

XLON

01003010000138544-E0dQWK3zxpt220190326

26-Mar-2019 15:52:21

179

1625.0000

XLON

01003010000138544-E0dQWK3zxpt420190326

26-Mar-2019 15:53:47

275

1624.5000

XLON

01003010000138720-E0dQWK3zxr9920190326

26-Mar-2019 15:53:47

421

1624.5000

XLON

01003010000138720-E0dQWK3zxr9720190326

26-Mar-2019 15:54:37

799

1625.0000

XLON

11003110000138833-E0dQWK3zxs0u20190326

26-Mar-2019 15:56:37

76

1625.0000

XLON

11003110000139192-E0dQWK3zxu2A20190326

26-Mar-2019 15:56:37

944

1625.0000

XLON

11003110000139157-E0dQWK3zxu1y20190326

26-Mar-2019 15:56:37

22

1625.0000

XLON

01003010000139183-E0dQWK3zxu2620190326

26-Mar-2019 15:56:37

360

1625.0000

XLON

01003010000139146-E0dQWK3zxu2020190326

26-Mar-2019 15:56:37

127

1625.0000

XLON

11003110000139192-E0dQWK3zxu2Y20190326

26-Mar-2019 15:56:37

763

1625.0000

XLON

11003110000139192-E0dQWK3zxu2D20190326

26-Mar-2019 15:56:37

22

1625.0000

XLON

01003010000139187-E0dQWK3zxu2820190326

26-Mar-2019 15:56:37

584

1625.0000

XLON

01003010000139180-E0dQWK3zxu2420190326

26-Mar-2019 15:57:40

395

1623.5000

XLON

11003110000139281-E0dQWK3zxv5520190326

26-Mar-2019 15:57:40

620

1623.5000

XLON

11003110000139281-E0dQWK3zxv5820190326

26-Mar-2019 15:57:40

25

1623.5000

XLON

11003110000139281-E0dQWK3zxv5A20190326

26-Mar-2019 15:59:26

1385

1623.5000

XLON

01003010000139583-E0dQWK3zxwlO20190326

26-Mar-2019 16:02:45

1070

1624.0000

XLON

11003110000140136-E0dQWK3zxzsB20190326

26-Mar-2019 16:03:13

929

1623.5000

XLON

11003110000140190-E0dQWK3zy0E420190326

26-Mar-2019 16:03:13

59

1623.5000

XLON

11003110000140190-E0dQWK3zy0E220190326

26-Mar-2019 16:05:31

388

1623.5000

XLON

01003010000140671-E0dQWK3zy2LX20190326

26-Mar-2019 16:05:31

500

1623.5000

XLON

01003010000140671-E0dQWK3zy2LV20190326

26-Mar-2019 16:08:01

526

1624.5000

XLON

11003110000141097-E0dQWK3zy43f20190326

26-Mar-2019 16:08:01

429

1624.5000

XLON

11003110000141097-E0dQWK3zy43h20190326

26-Mar-2019 16:10:59

102

1623.5000

XLON

01003010000141809-E0dQWK3zy6Vz20190326

26-Mar-2019 16:10:59

261

1623.5000

XLON

01003010000141809-E0dQWK3zy6Vx20190326

26-Mar-2019 16:10:59

301

1623.5000

XLON

01003010000141809-E0dQWK3zy6W120190326

26-Mar-2019 16:11:41

620

1623.5000

XLON

01003010000141961-E0dQWK3zy70Q20190326

26-Mar-2019 16:11:44

284

1623.5000

XLON

11003110000141923-E0dQWK3zy71S20190326

26-Mar-2019 16:11:44

236

1623.5000

XLON

11003110000141923-E0dQWK3zy71U20190326

26-Mar-2019 16:12:23

100

1623.5000

XLON

01003010000142021-E0dQWK3zy7WW20190326

26-Mar-2019 16:12:27

436

1623.5000

XLON

01003010000142021-E0dQWK3zy7bi20190326

26-Mar-2019 16:13:39

747

1623.5000

XLON

01003010000142322-E0dQWK3zy8Xq20190326

26-Mar-2019 16:13:39

83

1623.5000

XLON

11003110000142255-E0dQWK3zy8XY20190326

26-Mar-2019 16:13:39

782

1623.5000

XLON

11003110000142259-E0dQWK3zy8Xg20190326

26-Mar-2019 16:13:39

64

1623.5000

XLON

11003110000142263-E0dQWK3zy8Xk20190326

26-Mar-2019 16:13:39

158

1623.5000

XLON

01003010000142309-E0dQWK3zy8Xi20190326

26-Mar-2019 16:13:39

675

1623.5000

XLON

11003110000142250-E0dQWK3zy8XU20190326

26-Mar-2019 16:13:39

81

1623.5000

XLON

01003010000142302-E0dQWK3zy8XW20190326

26-Mar-2019 16:15:22

537

1623.5000

XLON

11003110000142676-E0dQWK3zyALH20190326

26-Mar-2019 16:17:16

474

1624.0000

XLON

01003010000143060-E0dQWK3zyC6C20190326

26-Mar-2019 16:17:16

657

1624.0000

XLON

01003010000143060-E0dQWK3zyC6E20190326

26-Mar-2019 16:17:16

288

1624.0000

XLON

01003010000143060-E0dQWK3zyC6A20190326

26-Mar-2019 16:18:48

98

1624.0000

XLON

01003010000143336-E0dQWK3zyDeB20190326

26-Mar-2019 16:19:52

613

1625.0000

XLON

01003010000143555-E0dQWK3zyEXh20190326

26-Mar-2019 16:20:15

146

1625.5000

XLON

11003110000143673-E0dQWK3zyFDT20190326

26-Mar-2019 16:20:15

479

1625.5000

XLON

11003110000143673-E0dQWK3zyFDV20190326

26-Mar-2019 16:21:01

906

1625.5000

XLON

01003010000143842-E0dQWK3zyG8G20190326

26-Mar-2019 16:21:15

559

1625.0000

XLON

11003110000143831-E0dQWK3zyGKR20190326

26-Mar-2019 16:22:08

54

1625.0000

XLON

11003110000144036-E0dQWK3zyHAg20190326

26-Mar-2019 16:22:08

546

1625.0000

XLON

11003110000144036-E0dQWK3zyHAe20190326

26-Mar-2019 16:23:23

750

1624.5000

XLON

01003010000144042-E0dQWK3zyIc820190326

26-Mar-2019 16:23:51

437

1624.5000

XLON

11003110000144435-E0dQWK3zyJCE20190326

26-Mar-2019 16:23:51

340

1624.5000

XLON

11003110000144435-E0dQWK3zyJCC20190326

26-Mar-2019 16:25:11

736

1624.5000

XLON

11003110000144709-E0dQWK3zyKQ620190326

26-Mar-2019 16:25:11

61

1624.5000

XLON

11003110000144709-E0dQWK3zyKQ420190326

26-Mar-2019 16:25:11

103

1624.5000

XLON

11003110000144709-E0dQWK3zyKQ820190326

26-Mar-2019 16:27:30

47

1624.5000

XLON

01003010000145233-E0dQWK3zyNOQ20190326

26-Mar-2019 16:27:30

467

1624.5000

XLON

01003010000145233-E0dQWK3zyNOU20190326

26-Mar-2019 16:27:30

23

1624.5000

XLON

01003010000145233-E0dQWK3zyNOS20190326

26-Mar-2019 16:28:55

406

1625.5000

XLON

01003010000145431-E0dQWK3zyP2620190326

26-Mar-2019 16:28:55

373

1625.5000

XLON

01003010000145431-E0dQWK3zyP2420190326

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFWMFUSEFD

Companies

Relx plc (REL)
UK 100

Latest directors dealings