Transaction in Own Shares

RNS Number : 5432G
RELX PLC
06 November 2018
 

6 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1521.7440 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,864,720 ordinary shares in treasury, and has 1,970,818,595 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,786,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 November 2018

Number of ordinary shares purchased:

108,000

Volume weighted average price paid per share (p):

1521.7440

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Nov-2018

15:27:42

594

1518.00

XLON

1210323

06-Nov-2018

15:27:42

333

1518.00

XLON

1210321

06-Nov-2018

15:27:42

600

1518.00

XLON

1210319

06-Nov-2018

15:25:24

1,488

1518.50

XLON

1206520

06-Nov-2018

15:21:47

858

1518.00

XLON

1199483

06-Nov-2018

15:21:37

1

1518.00

XLON

1199265

06-Nov-2018

15:21:27

471

1518.00

XLON

1199047

06-Nov-2018

15:19:57

1,314

1519.00

XLON

1195991

06-Nov-2018

15:17:13

1,279

1520.50

XLON

1190991

06-Nov-2018

15:17:13

11

1520.50

XLON

1190989

06-Nov-2018

15:13:23

57

1519.00

XLON

1184671

06-Nov-2018

15:13:23

152

1519.00

XLON

1184669

06-Nov-2018

15:13:23

1,048

1519.00

XLON

1184667

06-Nov-2018

15:09:36

403

1518.50

XLON

1179333

06-Nov-2018

15:09:33

835

1518.50

XLON

1179272

06-Nov-2018

15:06:42

1,281

1518.50

XLON

1175374

06-Nov-2018

15:03:19

1,364

1518.50

XLON

1170909

06-Nov-2018

15:01:47

72

1518.00

XLON

1168884

06-Nov-2018

14:59:42

593

1518.50

XLON

1165199

06-Nov-2018

14:59:42

631

1518.50

XLON

1165197

06-Nov-2018

14:51:12

1,318

1518.00

XLON

1153787

06-Nov-2018

14:51:12

59

1518.00

XLON

1153785

06-Nov-2018

14:48:15

1,486

1518.00

XLON

1149451

06-Nov-2018

14:44:29

1,249

1518.00

XLON

1143048

06-Nov-2018

14:37:57

1,297

1518.50

XLON

1133719

06-Nov-2018

14:37:57

178

1518.50

XLON

1133717

06-Nov-2018

14:35:19

1,352

1519.00

XLON

1130187

06-Nov-2018

14:29:24

198

1516.50

XLON

1121830

06-Nov-2018

14:29:24

600

1516.50

XLON

1121828

06-Nov-2018

14:29:24

500

1516.50

XLON

1121826

06-Nov-2018

14:26:54

677

1516.50

XLON

1118030

06-Nov-2018

14:26:54

729

1516.50

XLON

1118028

06-Nov-2018

14:18:45

1,229

1517.50

XLON

1107097

06-Nov-2018

14:18:45

192

1517.50

XLON

1107095

06-Nov-2018

14:14:23

1,473

1519.00

XLON

1100791

06-Nov-2018

14:09:19

1,288

1519.00

XLON

1093820

06-Nov-2018

14:04:58

442

1520.00

XLON

1087862

06-Nov-2018

14:04:58

1,000

1520.00

XLON

1087860

06-Nov-2018

13:59:47

702

1521.00

XLON

1079500

06-Nov-2018

13:59:47

667

1521.00

XLON

1079498

06-Nov-2018

13:55:32

770

1521.00

XLON

1073891

06-Nov-2018

13:55:31

470

1521.00

XLON

1073845

06-Nov-2018

13:51:43

1,318

1523.50

XLON

1068671

06-Nov-2018

13:46:30

1,410

1520.50

XLON

1059977

06-Nov-2018

13:40:24

1,460

1519.50

XLON

1050921

06-Nov-2018

13:40:24

22

1519.50

XLON

1050919

06-Nov-2018

13:36:50

1,332

1517.50

XLON

1045245

06-Nov-2018

13:32:51

1,298

1517.00

XLON

1038647

06-Nov-2018

13:27:11

1,502

1516.00

XLON

1029903

06-Nov-2018

13:23:21

1,335

1515.00

XLON

1025948

06-Nov-2018

13:15:04

1,370

1517.00

XLON

1018593

06-Nov-2018

13:12:02

840

1518.50

XLON

1016213

06-Nov-2018

13:09:12

72

1518.50

XLON

1014130

06-Nov-2018

13:09:12

494

1518.50

XLON

1014125

06-Nov-2018

13:02:57

1,325

1519.00

XLON

1009234

06-Nov-2018

12:56:28

292

1517.00

XLON

1003565

06-Nov-2018

12:56:28

359

1517.00

XLON

1003563

06-Nov-2018

12:56:28

858

1517.00

XLON

1003561

06-Nov-2018

12:49:20

607

1515.00

XLON

997863

06-Nov-2018

12:49:20

714

1515.00

XLON

997861

06-Nov-2018

12:39:51

896

1514.00

XLON

990303

06-Nov-2018

12:39:51

597

1514.00

XLON

990301

06-Nov-2018

12:32:26

1,272

1513.50

XLON

984993

06-Nov-2018

12:22:45

524

1513.50

XLON

978133

06-Nov-2018

12:22:45

910

1513.50

XLON

978131

06-Nov-2018

12:12:12

357

1516.00

XLON

971229

06-Nov-2018

12:12:12

986

1516.00

XLON

971227

06-Nov-2018

12:03:40

952

1517.50

XLON

966388

06-Nov-2018

12:03:40

401

1517.50

XLON

966386

06-Nov-2018

11:53:06

1,260

1516.50

XLON

959850

06-Nov-2018

11:45:38

1,320

1517.00

XLON

955292

06-Nov-2018

11:38:44

431

1517.50

XLON

951212

06-Nov-2018

11:38:44

873

1517.50

XLON

951210

06-Nov-2018

11:24:21

1,264

1517.00

XLON

940631

06-Nov-2018

11:13:00

212

1517.00

XLON

933226

06-Nov-2018

11:13:00

1,285

1517.00

XLON

933224

06-Nov-2018

11:03:23

1,421

1519.50

XLON

927746

06-Nov-2018

10:58:56

1,418

1519.50

XLON

924959

06-Nov-2018

10:47:56

1,103

1522.00

XLON

918889

06-Nov-2018

10:47:56

146

1522.00

XLON

918891

06-Nov-2018

10:39:46

1,347

1524.00

XLON

913898

06-Nov-2018

10:39:36

38

1524.00

XLON

913821

06-Nov-2018

10:39:09

11

1524.00

XLON

913548

06-Nov-2018

10:29:53

1,322

1527.50

XLON

908164

06-Nov-2018

10:21:45

724

1526.50

XLON

903657

06-Nov-2018

10:21:45

590

1526.50

XLON

903655

06-Nov-2018

10:15:01

9

1527.50

XLON

899763

06-Nov-2018

10:15:01

1,421

1527.50

XLON

899761

06-Nov-2018

10:13:40

64

1527.00

XLON

899059

06-Nov-2018

10:06:35

279

1528.50

XLON

895015

06-Nov-2018

10:06:35

117

1528.50

XLON

895013

06-Nov-2018

10:04:55

1,010

1528.50

XLON

894013

06-Nov-2018

09:56:52

1,256

1529.00

XLON

888884

06-Nov-2018

09:52:08

321

1531.00

XLON

885577

06-Nov-2018

09:52:08

946

1531.00

XLON

885575

06-Nov-2018

09:45:43

1,303

1530.50

XLON

881138

06-Nov-2018

09:42:21

164

1529.50

XLON

878971

06-Nov-2018

09:42:21

459

1529.50

XLON

878965

06-Nov-2018

09:35:06

1,324

1531.00

XLON

874041

06-Nov-2018

09:31:35

488

1529.00

XLON

871580

06-Nov-2018

09:31:35

982

1529.00

XLON

871578

06-Nov-2018

09:26:53

329

1527.50

XLON

868193

06-Nov-2018

09:26:53

989

1527.50

XLON

868191

06-Nov-2018

09:21:26

1,400

1528.00

XLON

864963

06-Nov-2018

09:13:15

1,270

1526.50

XLON

858302

06-Nov-2018

09:03:23

271

1523.00

XLON

851185

06-Nov-2018

09:03:23

900

1523.00

XLON

851187

06-Nov-2018

09:03:23

273

1523.00

XLON

851189

06-Nov-2018

08:54:52

1,379

1521.00

XLON

841815

06-Nov-2018

08:48:04

233

1523.00

XLON

832229

06-Nov-2018

08:48:04

984

1523.00

XLON

832227

06-Nov-2018

08:48:04

47

1523.00

XLON

832225

06-Nov-2018

08:42:00

870

1524.50

XLON

823558

06-Nov-2018

08:42:00

182

1524.50

XLON

823556

06-Nov-2018

08:41:17

183

1524.50

XLON

822826

06-Nov-2018

08:33:31

1,332

1526.50

XLON

811218

06-Nov-2018

08:27:46

1,364

1528.00

XLON

803802

06-Nov-2018

08:21:34

259

1528.50

XLON

797601

06-Nov-2018

08:21:34

1,157

1528.50

XLON

797599

06-Nov-2018

08:12:18

344

1528.50

XLON

787426

06-Nov-2018

08:12:18

96

1528.50

XLON

787424

06-Nov-2018

08:12:18

794

1528.50

XLON

787422

06-Nov-2018

08:02:47

142

1528.50

XLON

776828

06-Nov-2018

08:02:47

1,027

1528.50

XLON

776824

06-Nov-2018

08:02:47

174

1528.50

XLON

776826

06-Nov-2018

07:55:51

1,436

1530.00

XLON

769287

06-Nov-2018

07:46:45

1,238

1529.50

XLON

759790

06-Nov-2018

07:46:45

87

1529.50

XLON

759788

06-Nov-2018

07:37:50

27

1530.00

XLON

750333

06-Nov-2018

07:37:50

650

1530.00

XLON

750331

06-Nov-2018

07:37:50

569

1530.00

XLON

750329

06-Nov-2018

07:35:02

140

1530.00

XLON

746629

06-Nov-2018

07:35:02

1,152

1530.00

XLON

746631

06-Nov-2018

07:28:48

1,418

1525.50

XLON

739057

06-Nov-2018

07:18:41

1,508

1526.00

XLON

727067

06-Nov-2018

07:15:35

1,310

1528.50

XLON

723638

06-Nov-2018

07:11:05

1,103

1529.50

XLON

718941

06-Nov-2018

07:11:05

331

1529.50

XLON

718939

06-Nov-2018

07:00:26

406

1525.50

XLON

703192

06-Nov-2018

07:00:26

322

1525.50

XLON

703190

06-Nov-2018

07:00:26

632

1525.50

XLON

703188

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFWMFASESF

Companies

Relx plc (REL)
UK 100

Latest directors dealings