Transaction in Own Shares

RNS Number : 2884B
RELX PLC
05 June 2019
 

5 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 191,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1837.6007 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,399,426 ordinary shares in treasury, and has 1,950,349,022 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,376,406 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 June 2019

Number of ordinary shares purchased:

191,300

Volume weighted average price paid per share (p):

1837.6007

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Jun-2019 07:01:10

1379

1817.0000

XLON

01002010000001778-E0eFyZBs9pTA20190605

05-Jun-2019 07:01:15

300

1816.5000

XLON

11002110000001807-E0eFyZBs9pcj20190605

05-Jun-2019 07:01:15

761

1816.5000

XLON

11002110000001807-E0eFyZBs9pcl20190605

05-Jun-2019 07:07:49

650

1824.5000

XLON

11002110000004833-E0eFyZBs9vLA20190605

05-Jun-2019 07:09:21

542

1826.0000

XLON

01002010000005720-E0eFyZBs9wjb20190605

05-Jun-2019 07:10:59

427

1825.0000

XLON

11002110000005720-E0eFyZBs9yjd20190605

05-Jun-2019 07:10:59

278

1825.0000

XLON

11002110000005720-E0eFyZBs9yjf20190605

05-Jun-2019 07:11:03

625

1824.5000

XLON

11002110000006375-E0eFyZBs9ypa20190605

05-Jun-2019 07:12:20

349

1826.0000

XLON

11002110000006583-E0eFyZBsA0XJ20190605

05-Jun-2019 07:17:14

888

1833.5000

XLON

01002010000009023-E0eFyZBsA6K620190605

05-Jun-2019 07:18:56

382

1832.5000

XLON

11002110000010146-E0eFyZBsA8zt20190605

05-Jun-2019 07:18:56

4

1832.5000

XLON

11002110000010146-E0eFyZBsA8zp20190605

05-Jun-2019 07:18:56

500

1832.5000

XLON

11002110000010146-E0eFyZBsA8zr20190605

05-Jun-2019 07:20:50

119

1836.5000

XLON

01002010000011238-E0eFyZBsABbG20190605

05-Jun-2019 07:20:50

500

1836.5000

XLON

01002010000011238-E0eFyZBsABbE20190605

05-Jun-2019 07:21:08

477

1836.0000

XLON

11002110000011386-E0eFyZBsABzN20190605

05-Jun-2019 07:21:10

443

1835.5000

XLON

11002110000011275-E0eFyZBsAC2y20190605

05-Jun-2019 07:24:59

300

1838.5000

XLON

01002010000012805-E0eFyZBsAGHF20190605

05-Jun-2019 07:25:04

100

1838.5000

XLON

01002010000012805-E0eFyZBsAGO020190605

05-Jun-2019 07:25:04

482

1838.5000

XLON

01002010000012805-E0eFyZBsAGO220190605

05-Jun-2019 07:26:01

500

1839.0000

XLON

11002110000013367-E0eFyZBsAHMe20190605

05-Jun-2019 07:27:48

99

1840.5000

XLON

11002110000013768-E0eFyZBsAJTe20190605

05-Jun-2019 07:27:48

500

1840.5000

XLON

11002110000013768-E0eFyZBsAJTc20190605

05-Jun-2019 07:27:48

276

1840.5000

XLON

11002110000013768-E0eFyZBsAJTa20190605

05-Jun-2019 07:29:28

475

1839.5000

XLON

11002110000014306-E0eFyZBsALWj20190605

05-Jun-2019 07:31:01

875

1836.5000

XLON

01002010000014837-E0eFyZBsAO3t20190605

05-Jun-2019 07:31:01

1

1836.5000

XLON

01002010000014837-E0eFyZBsAO3r20190605

05-Jun-2019 07:31:31

367

1836.5000

XLON

01002010000014873-E0eFyZBsAOrB20190605

05-Jun-2019 07:31:31

382

1836.5000

XLON

01002010000014873-E0eFyZBsAOrL20190605

05-Jun-2019 07:32:41

818

1837.5000

XLON

01002010000015304-E0eFyZBsAQ7E20190605

05-Jun-2019 07:32:41

500

1837.5000

XLON

01002010000015304-E0eFyZBsAQ7G20190605

05-Jun-2019 07:35:16

780

1837.0000

XLON

11002110000015841-E0eFyZBsAT3H20190605

05-Jun-2019 07:35:41

904

1836.5000

XLON

11002110000015356-E0eFyZBsATLC20190605

05-Jun-2019 07:35:51

680

1835.5000

XLON

11002110000014922-E0eFyZBsATXW20190605

05-Jun-2019 07:37:12

476

1838.5000

XLON

01002010000016308-E0eFyZBsAUt320190605

05-Jun-2019 07:37:50

537

1837.5000

XLON

11002110000016602-E0eFyZBsAVxc20190605

05-Jun-2019 07:39:30

476

1836.5000

XLON

01002010000016928-E0eFyZBsAXYe20190605

05-Jun-2019 07:49:14

363

1846.0000

XLON

11002110000019221-E0eFyZBsAhrF20190605

05-Jun-2019 07:49:14

500

1846.0000

XLON

11002110000019221-E0eFyZBsAhrD20190605

05-Jun-2019 07:51:58

863

1847.0000

XLON

11002110000019750-E0eFyZBsAkfs20190605

05-Jun-2019 07:54:15

860

1849.5000

XLON

11002110000020415-E0eFyZBsAmn420190605

05-Jun-2019 07:56:13

606

1847.5000

XLON

01002010000020679-E0eFyZBsAoOb20190605

05-Jun-2019 07:57:49

917

1847.0000

XLON

01002010000021012-E0eFyZBsApyD20190605

05-Jun-2019 07:58:00

129

1846.5000

XLON

11002110000021070-E0eFyZBsAq5W20190605

05-Jun-2019 07:58:00

1100

1846.5000

XLON

11002110000021070-E0eFyZBsAq5U20190605

05-Jun-2019 07:58:22

1068

1845.5000

XLON

01002010000021061-E0eFyZBsAqL620190605

05-Jun-2019 07:58:22

705

1846.0000

XLON

11002110000021080-E0eFyZBsAqKN20190605

05-Jun-2019 07:59:48

110

1845.5000

XLON

11002110000021357-E0eFyZBsArMH20190605

05-Jun-2019 08:01:28

410

1845.5000

XLON

11002110000021357-E0eFyZBsAtPP20190605

05-Jun-2019 08:01:39

433

1845.0000

XLON

01002010000021618-E0eFyZBsAtaT20190605

05-Jun-2019 08:02:51

606

1843.0000

XLON

11002110000022084-E0eFyZBsAuyk20190605

05-Jun-2019 08:04:50

33

1844.0000

XLON

11002110000022336-E0eFyZBsAx0J20190605

05-Jun-2019 08:04:50

400

1844.0000

XLON

11002110000022336-E0eFyZBsAx0H20190605

05-Jun-2019 08:06:50

388

1842.0000

XLON

11002110000022637-E0eFyZBsAzRb20190605

05-Jun-2019 08:06:50

89

1842.0000

XLON

11002110000022637-E0eFyZBsAzRf20190605

05-Jun-2019 08:09:07

476

1840.0000

XLON

01002010000022742-E0eFyZBsB23G20190605

05-Jun-2019 08:16:12

361

1842.0000

XLON

01002010000024307-E0eFyZBsB8IP20190605

05-Jun-2019 08:16:12

73

1842.0000

XLON

01002010000024307-E0eFyZBsB8I420190605

05-Jun-2019 08:16:30

606

1841.5000

XLON

01002010000024301-E0eFyZBsB8iS20190605

05-Jun-2019 08:18:09

101

1842.0000

XLON

11002110000024700-E0eFyZBsBB2R20190605

05-Jun-2019 08:18:15

400

1842.0000

XLON

11002110000024700-E0eFyZBsBB5G20190605

05-Jun-2019 08:18:15

62

1842.0000

XLON

11002110000024700-E0eFyZBsBB5K20190605

05-Jun-2019 08:19:29

604

1841.5000

XLON

11002110000024849-E0eFyZBsBByb20190605

05-Jun-2019 08:21:43

84

1842.5000

XLON

01002010000025185-E0eFyZBsBDln20190605

05-Jun-2019 08:23:50

826

1844.0000

XLON

11002110000025505-E0eFyZBsBFcl20190605

05-Jun-2019 08:23:50

672

1844.0000

XLON

01002010000025464-E0eFyZBsBFcn20190605

05-Jun-2019 08:25:04

650

1842.5000

XLON

01002010000025599-E0eFyZBsBGki20190605

05-Jun-2019 08:27:58

884

1841.5000

XLON

01002010000025821-E0eFyZBsBIwp20190605

05-Jun-2019 08:30:10

589

1840.5000

XLON

11002110000025931-E0eFyZBsBKea20190605

05-Jun-2019 08:30:58

600

1839.5000

XLON

11002110000026216-E0eFyZBsBLRp20190605

05-Jun-2019 08:30:58

109

1839.5000

XLON

11002110000026216-E0eFyZBsBLRl20190605

05-Jun-2019 08:35:06

958

1839.5000

XLON

01002010000027303-E0eFyZBsBPSG20190605

05-Jun-2019 08:35:07

469

1839.0000

XLON

01002010000027119-E0eFyZBsBPZo20190605

05-Jun-2019 08:35:07

719

1839.0000

XLON

11002110000026977-E0eFyZBsBPZc20190605

05-Jun-2019 08:35:07

466

1839.0000

XLON

11002110000027168-E0eFyZBsBPZm20190605

05-Jun-2019 08:37:51

445

1838.0000

XLON

11002110000027885-E0eFyZBsBSJP20190605

05-Jun-2019 08:45:09

867

1837.0000

XLON

11002110000029357-E0eFyZBsBYU320190605

05-Jun-2019 08:47:11

507

1836.5000

XLON

01002010000029075-E0eFyZBsBa1320190605

05-Jun-2019 08:48:41

449

1836.5000

XLON

11002110000029880-E0eFyZBsBb3N20190605

05-Jun-2019 08:48:42

476

1836.5000

XLON

01002010000029810-E0eFyZBsBb5Z20190605

05-Jun-2019 08:48:42

34

1836.5000

XLON

11002110000029880-E0eFyZBsBb5X20190605

05-Jun-2019 08:53:13

455

1836.5000

XLON

01002010000030449-E0eFyZBsBecp20190605

05-Jun-2019 08:53:13

65

1836.5000

XLON

01002010000030449-E0eFyZBsBecn20190605

05-Jun-2019 08:54:32

477

1837.5000

XLON

01002010000030583-E0eFyZBsBft020190605

05-Jun-2019 08:56:51

788

1836.0000

XLON

01002010000030812-E0eFyZBsBhjB20190605

05-Jun-2019 08:56:54

788

1835.5000

XLON

11002110000030936-E0eFyZBsBhlG20190605

05-Jun-2019 09:01:23

563

1833.5000

XLON

01002010000031181-E0eFyZBsBkWV20190605

05-Jun-2019 09:03:44

250

1833.5000

XLON

01002010000032019-E0eFyZBsBmFA20190605

05-Jun-2019 09:03:44

117

1833.5000

XLON

01002010000032019-E0eFyZBsBmFE20190605

05-Jun-2019 09:03:44

500

1833.5000

XLON

01002010000032019-E0eFyZBsBmFC20190605

05-Jun-2019 09:07:16

537

1834.0000

XLON

01002010000032132-E0eFyZBsBoZP20190605

05-Jun-2019 09:07:16

650

1834.5000

XLON

01002010000032407-E0eFyZBsBoYu20190605

05-Jun-2019 09:10:31

606

1834.5000

XLON

01002010000032800-E0eFyZBsBr1L20190605

05-Jun-2019 09:12:05

434

1834.0000

XLON

11002110000032788-E0eFyZBsBs4G20190605

05-Jun-2019 09:13:23

563

1834.0000

XLON

11002110000033241-E0eFyZBsBsci20190605

05-Jun-2019 09:16:00

633

1835.0000

XLON

11002110000033473-E0eFyZBsBuM120190605

05-Jun-2019 09:21:05

434

1836.5000

XLON

01002010000034148-E0eFyZBsBzAD20190605

05-Jun-2019 09:23:00

642

1836.0000

XLON

01002010000034497-E0eFyZBsC0dV20190605

05-Jun-2019 09:23:15

594

1836.0000

XLON

11002110000034652-E0eFyZBsC0si20190605

05-Jun-2019 09:23:43

267

1835.5000

XLON

01002010000034459-E0eFyZBsC19F20190605

05-Jun-2019 09:23:43

577

1835.5000

XLON

01002010000034459-E0eFyZBsC19P20190605

05-Jun-2019 09:25:16

844

1835.0000

XLON

11002110000034564-E0eFyZBsC2TG20190605

05-Jun-2019 09:31:45

468

1838.0000

XLON

01002010000035678-E0eFyZBsC9cS20190605

05-Jun-2019 09:33:19

462

1838.5000

XLON

01002010000036032-E0eFyZBsCB9820190605

05-Jun-2019 09:33:19

48

1838.5000

XLON

01002010000036032-E0eFyZBsCB9A20190605

05-Jun-2019 09:33:24

1156

1838.0000

XLON

01002010000035895-E0eFyZBsCBCd20190605

05-Jun-2019 09:36:00

631

1837.5000

XLON

11002110000036155-E0eFyZBsCEGI20190605

05-Jun-2019 09:37:04

476

1836.5000

XLON

11002110000036785-E0eFyZBsCF1z20190605

05-Jun-2019 09:40:00

677

1836.0000

XLON

11002110000037036-E0eFyZBsCH2x20190605

05-Jun-2019 09:44:06

397

1836.0000

XLON

01002010000037970-E0eFyZBsCK9R20190605

05-Jun-2019 09:44:06

250

1836.0000

XLON

01002010000037970-E0eFyZBsCK9P20190605

05-Jun-2019 09:48:24

436

1836.5000

XLON

11002110000038605-E0eFyZBsCNtL20190605

05-Jun-2019 09:48:30

40

1836.5000

XLON

11002110000038605-E0eFyZBsCNz420190605

05-Jun-2019 09:50:05

400

1837.0000

XLON

01002010000038775-E0eFyZBsCPIi20190605

05-Jun-2019 09:50:05

63

1837.0000

XLON

01002010000038775-E0eFyZBsCPIk20190605

05-Jun-2019 09:50:05

13

1837.0000

XLON

01002010000038775-E0eFyZBsCPIm20190605

05-Jun-2019 09:51:30

700

1837.0000

XLON

11002110000039051-E0eFyZBsCQc520190605

05-Jun-2019 09:52:01

22

1837.0000

XLON

11002110000039051-E0eFyZBsCQvJ20190605

05-Jun-2019 09:53:06

736

1837.0000

XLON

11002110000039206-E0eFyZBsCSKk20190605

05-Jun-2019 09:53:55

476

1836.5000

XLON

11002110000038835-E0eFyZBsCT8D20190605

05-Jun-2019 09:57:40

172

1838.0000

XLON

01002010000040069-E0eFyZBsCWRm20190605

05-Jun-2019 09:57:40

352

1838.0000

XLON

01002010000040069-E0eFyZBsCWRo20190605

05-Jun-2019 09:57:47

506

1838.0000

XLON

01002010000040116-E0eFyZBsCWaK20190605

05-Jun-2019 09:58:05

539

1838.5000

XLON

11002110000040282-E0eFyZBsCWy320190605

05-Jun-2019 10:03:38

461

1837.5000

XLON

01002010000041379-E0eFyZBsCbEd20190605

05-Jun-2019 10:03:38

436

1837.5000

XLON

01002010000040959-E0eFyZBsCbEZ20190605

05-Jun-2019 10:04:14

563

1837.0000

XLON

11002110000041092-E0eFyZBsCbY520190605

05-Jun-2019 10:07:35

619

1836.5000

XLON

11002110000041378-E0eFyZBsCdRU20190605

05-Jun-2019 10:07:35

146

1836.5000

XLON

01002010000041295-E0eFyZBsCdRW20190605

05-Jun-2019 10:11:32

519

1835.0000

XLON

01002010000043819-E0eFyZBsCgHc20190605

05-Jun-2019 10:11:32

768

1835.0000

XLON

01002010000043819-E0eFyZBsCgHi20190605

05-Jun-2019 10:19:25

500

1837.0000

XLON

11002110000046232-E0eFyZBsCmSe20190605

05-Jun-2019 10:19:25

86

1837.0000

XLON

11002110000046232-E0eFyZBsCmSi20190605

05-Jun-2019 10:19:25

356

1837.0000

XLON

11002110000046232-E0eFyZBsCmSg20190605

05-Jun-2019 10:24:22

512

1838.5000

XLON

11002110000047123-E0eFyZBsCqJa20190605

05-Jun-2019 10:24:22

447

1838.5000

XLON

11002110000047118-E0eFyZBsCqJY20190605

05-Jun-2019 10:26:12

433

1838.5000

XLON

11002110000047787-E0eFyZBsCtA920190605

05-Jun-2019 10:31:04

462

1839.5000

XLON

01002010000048434-E0eFyZBsCx2J20190605

05-Jun-2019 10:31:04

433

1839.5000

XLON

11002110000048499-E0eFyZBsCx2L20190605

05-Jun-2019 10:31:04

436

1839.5000

XLON

01002010000048551-E0eFyZBsCx2N20190605

05-Jun-2019 10:31:46

441

1839.5000

XLON

01002010000048816-E0eFyZBsCxai20190605

05-Jun-2019 10:31:46

33

1839.5000

XLON

01002010000048816-E0eFyZBsCxag20190605

05-Jun-2019 10:33:22

606

1838.0000

XLON

11002110000048985-E0eFyZBsCyjj20190605

05-Jun-2019 10:33:22

476

1838.5000

XLON

01002010000048930-E0eFyZBsCycd20190605

05-Jun-2019 10:34:54

510

1838.5000

XLON

11002110000049168-E0eFyZBsCzry20190605

05-Jun-2019 10:34:54

348

1838.5000

XLON

11002110000049168-E0eFyZBsCzs020190605

05-Jun-2019 10:40:03

607

1839.5000

XLON

01002010000049887-E0eFyZBsD3Im20190605

05-Jun-2019 10:41:25

436

1839.5000

XLON

11002110000050379-E0eFyZBsD4C220190605

05-Jun-2019 10:44:50

1001

1839.0000

XLON

11002110000050538-E0eFyZBsD6E720190605

05-Jun-2019 10:46:19

726

1838.5000

XLON

11002110000051144-E0eFyZBsD7eZ20190605

05-Jun-2019 10:48:15

602

1837.5000

XLON

11002110000050899-E0eFyZBsD93s20190605

05-Jun-2019 10:52:13

410

1840.0000

XLON

01002010000052437-E0eFyZBsDCGR20190605

05-Jun-2019 10:53:47

434

1841.5000

XLON

01002010000052762-E0eFyZBsDDKA20190605

05-Jun-2019 10:57:50

334

1842.5000

XLON

11002110000053775-E0eFyZBsDGQo20190605

05-Jun-2019 10:57:50

140

1842.5000

XLON

11002110000053775-E0eFyZBsDGQq20190605

05-Jun-2019 11:02:06

500

1843.5000

XLON

11002110000054811-E0eFyZBsDJ8d20190605

05-Jun-2019 11:02:06

250

1843.5000

XLON

11002110000054811-E0eFyZBsDJ8b20190605

05-Jun-2019 11:02:10

224

1843.0000

XLON

11002110000054841-E0eFyZBsDJIJ20190605

05-Jun-2019 11:02:10

250

1843.0000

XLON

11002110000054841-E0eFyZBsDJIH20190605

05-Jun-2019 11:05:49

13

1842.5000

XLON

11002110000056041-E0eFyZBsDMBH20190605

05-Jun-2019 11:05:49

6

1842.5000

XLON

11002110000055956-E0eFyZBsDMBB20190605

05-Jun-2019 11:05:49

56

1842.5000

XLON

11002110000055773-E0eFyZBsDMAz20190605

05-Jun-2019 11:05:49

110

1842.5000

XLON

11002110000055966-E0eFyZBsDMBD20190605

05-Jun-2019 11:05:49

371

1842.5000

XLON

11002110000055778-E0eFyZBsDMB320190605

05-Jun-2019 11:05:49

131

1842.5000

XLON

11002110000055777-E0eFyZBsDMB120190605

05-Jun-2019 11:05:49

439

1842.5000

XLON

11002110000055871-E0eFyZBsDMB720190605

05-Jun-2019 11:05:49

853

1842.5000

XLON

01002010000055737-E0eFyZBsDMAx20190605

05-Jun-2019 11:05:49

565

1842.5000

XLON

11002110000055945-E0eFyZBsDMB920190605

05-Jun-2019 11:05:49

582

1842.5000

XLON

11002110000056035-E0eFyZBsDMBF20190605

05-Jun-2019 11:11:59

587

1840.5000

XLON

01002010000056929-E0eFyZBsDPS420190605

05-Jun-2019 11:14:31

734

1840.0000

XLON

11002110000056954-E0eFyZBsDR0b20190605

05-Jun-2019 11:17:07

969

1839.0000

XLON

01002010000058179-E0eFyZBsDSot20190605

05-Jun-2019 11:22:06

459

1838.0000

XLON

11002110000059334-E0eFyZBsDVyk20190605

05-Jun-2019 11:24:38

606

1839.0000

XLON

11002110000059873-E0eFyZBsDXYL20190605

05-Jun-2019 11:26:02

434

1838.5000

XLON

01002010000059789-E0eFyZBsDYLB20190605

05-Jun-2019 11:27:27

475

1838.5000

XLON

11002110000060308-E0eFyZBsDZDc20190605

05-Jun-2019 11:29:44

336

1839.0000

XLON

11002110000060644-E0eFyZBsDaTs20190605

05-Jun-2019 11:29:44

184

1839.0000

XLON

11002110000060644-E0eFyZBsDaTq20190605

05-Jun-2019 11:30:15

476

1838.5000

XLON

11002110000060463-E0eFyZBsDah220190605

05-Jun-2019 11:33:31

240

1839.5000

XLON

01002010000061101-E0eFyZBsDd8u20190605

05-Jun-2019 11:33:31

379

1839.5000

XLON

01002010000061101-E0eFyZBsDd8w20190605

05-Jun-2019 11:37:02

476

1839.0000

XLON

11002110000062421-E0eFyZBsDfLU20190605

05-Jun-2019 11:38:16

450

1838.5000

XLON

11002110000061514-E0eFyZBsDg4320190605

05-Jun-2019 11:38:16

70

1838.5000

XLON

11002110000061514-E0eFyZBsDg4020190605

05-Jun-2019 11:40:50

101

1840.0000

XLON

11002110000063065-E0eFyZBsDhnL20190605

05-Jun-2019 11:40:50

500

1840.0000

XLON

11002110000063065-E0eFyZBsDhnH20190605

05-Jun-2019 11:40:50

322

1840.0000

XLON

11002110000063065-E0eFyZBsDhnJ20190605

05-Jun-2019 11:40:50

250

1840.0000

XLON

11002110000063065-E0eFyZBsDhnF20190605

05-Jun-2019 11:43:41

43

1839.5000

XLON

01002010000063463-E0eFyZBsDjOV20190605

05-Jun-2019 11:43:46

479

1839.5000

XLON

01002010000063463-E0eFyZBsDjQU20190605

05-Jun-2019 11:48:35

434

1842.0000

XLON

01002010000064634-E0eFyZBsDmRk20190605

05-Jun-2019 11:52:05

182

1841.0000

XLON

11002110000065544-E0eFyZBsDoPu20190605

05-Jun-2019 11:52:05

94

1841.0000

XLON

11002110000065544-E0eFyZBsDoPq20190605

05-Jun-2019 11:52:05

500

1841.0000

XLON

11002110000065544-E0eFyZBsDoPs20190605

05-Jun-2019 11:52:09

757

1840.5000

XLON

11002110000065531-E0eFyZBsDoTM20190605

05-Jun-2019 11:52:09

497

1840.5000

XLON

01002010000065547-E0eFyZBsDoTY20190605

05-Jun-2019 11:52:09

284

1840.5000

XLON

01002010000065539-E0eFyZBsDoTW20190605

05-Jun-2019 11:59:17

488

1840.5000

XLON

01002010000067294-E0eFyZBsDtNj20190605

05-Jun-2019 11:59:17

32

1840.5000

XLON

01002010000067294-E0eFyZBsDtNh20190605

05-Jun-2019 11:59:17

504

1840.5000

XLON

01002010000067316-E0eFyZBsDtNl20190605

05-Jun-2019 12:00:26

64

1841.5000

XLON

01002010000068088-E0eFyZBsDuBl20190605

05-Jun-2019 12:00:26

32

1841.5000

XLON

01002010000068088-E0eFyZBsDuBj20190605

05-Jun-2019 12:06:42

240

1842.5000

XLON

11002110000069829-E0eFyZBsDxza20190605

05-Jun-2019 12:06:42

808

1842.5000

XLON

11002110000069829-E0eFyZBsDxzc20190605

05-Jun-2019 12:06:42

151

1842.5000

XLON

11002110000069829-E0eFyZBsDxze20190605

05-Jun-2019 12:07:28

434

1842.5000

XLON

01002010000069977-E0eFyZBsDyHc20190605

05-Jun-2019 12:09:29

520

1842.5000

XLON

11002110000070439-E0eFyZBsDzUq20190605

05-Jun-2019 12:09:29

263

1842.5000

XLON

11002110000070363-E0eFyZBsDzUg20190605

05-Jun-2019 12:09:29

473

1842.5000

XLON

11002110000070363-E0eFyZBsDzUi20190605

05-Jun-2019 12:11:53

250

1841.0000

XLON

11002110000071042-E0eFyZBsE0bq20190605

05-Jun-2019 12:11:53

212

1841.0000

XLON

11002110000071042-E0eFyZBsE0bo20190605

05-Jun-2019 12:13:33

624

1841.0000

XLON

01002010000071471-E0eFyZBsE1Yp20190605

05-Jun-2019 12:13:33

292

1841.0000

XLON

01002010000071471-E0eFyZBsE1Yr20190605

05-Jun-2019 12:14:05

499

1840.5000

XLON

01002010000070802-E0eFyZBsE1mo20190605

05-Jun-2019 12:15:01

533

1840.0000

XLON

11002110000071069-E0eFyZBsE2PN20190605

05-Jun-2019 12:18:39

433

1838.5000

XLON

01002010000071947-E0eFyZBsE6xx20190605

05-Jun-2019 12:19:20

606

1838.0000

XLON

11002110000071919-E0eFyZBsE7kW20190605

05-Jun-2019 12:21:23

563

1836.5000

XLON

11002110000073351-E0eFyZBsE9aA20190605

05-Jun-2019 12:24:00

498

1835.5000

XLON

01002010000073918-E0eFyZBsEC7N20190605

05-Jun-2019 12:25:13

419

1834.5000

XLON

01002010000073748-E0eFyZBsEDG820190605

05-Jun-2019 12:25:13

115

1834.5000

XLON

01002010000073748-E0eFyZBsEDG620190605

05-Jun-2019 12:26:35

520

1833.0000

XLON

01002010000074462-E0eFyZBsEEwk20190605

05-Jun-2019 12:28:24

497

1833.0000

XLON

11002110000075135-E0eFyZBsEGc420190605

05-Jun-2019 12:29:23

434

1831.0000

XLON

01002010000075401-E0eFyZBsEHX320190605

05-Jun-2019 12:33:46

479

1830.0000

XLON

11002110000076319-E0eFyZBsELbt20190605

05-Jun-2019 12:33:46

133

1830.0000

XLON

11002110000076319-E0eFyZBsELbw20190605

05-Jun-2019 12:34:57

757

1830.0000

XLON

01002010000076804-E0eFyZBsEMtd20190605

05-Jun-2019 12:37:34

435

1831.0000

XLON

11002110000077604-E0eFyZBsEPFX20190605

05-Jun-2019 12:39:00

191

1832.0000

XLON

01002010000077910-E0eFyZBsEQdz20190605

05-Jun-2019 12:39:08

209

1831.5000

XLON

11002110000077937-E0eFyZBsEQmV20190605

05-Jun-2019 12:39:46

482

1831.0000

XLON

01002010000078020-E0eFyZBsERJG20190605

05-Jun-2019 12:43:57

646

1831.0000

XLON

01002010000079342-E0eFyZBsEVIq20190605

05-Jun-2019 12:43:58

383

1830.5000

XLON

01002010000079446-E0eFyZBsEVKK20190605

05-Jun-2019 12:45:35

370

1830.5000

XLON

01002010000080604-E0eFyZBsEWaa20190605

05-Jun-2019 12:47:56

500

1831.0000

XLON

11002110000081357-E0eFyZBsEY5m20190605

05-Jun-2019 12:47:56

280

1831.0000

XLON

11002110000081357-E0eFyZBsEY5k20190605

05-Jun-2019 12:47:58

780

1830.5000

XLON

11002110000081236-E0eFyZBsEY7X20190605

05-Jun-2019 12:52:07

476

1831.0000

XLON

01002010000081925-E0eFyZBsEb4k20190605

05-Jun-2019 12:53:50

434

1830.5000

XLON

11002110000083483-E0eFyZBsEcDl20190605

05-Jun-2019 12:55:44

469

1831.5000

XLON

11002110000084156-E0eFyZBsEdgo20190605

05-Jun-2019 12:57:17

563

1832.0000

XLON

11002110000084274-E0eFyZBsEfL020190605

05-Jun-2019 12:59:30

476

1831.5000

XLON

01002010000085416-E0eFyZBsEhLn20190605

05-Jun-2019 13:01:05

476

1831.5000

XLON

11002110000085931-E0eFyZBsEiWQ20190605

05-Jun-2019 13:02:02

400

1831.5000

XLON

01002010000086209-E0eFyZBsEj6S20190605

05-Jun-2019 13:02:02

374

1831.5000

XLON

01002010000086209-E0eFyZBsEj6Q20190605

05-Jun-2019 13:02:49

774

1831.0000

XLON

11002110000086237-E0eFyZBsEja320190605

05-Jun-2019 13:07:45

1139

1830.5000

XLON

01002010000087548-E0eFyZBsEmfT20190605

05-Jun-2019 13:07:45

276

1830.0000

XLON

01002010000087470-E0eFyZBsEmgZ20190605

05-Jun-2019 13:07:45

863

1830.0000

XLON

01002010000087470-E0eFyZBsEmgX20190605

05-Jun-2019 13:07:45

613

1829.5000

XLON

11002110000087543-E0eFyZBsEmhE20190605

05-Jun-2019 13:13:39

310

1830.5000

XLON

11002110000089148-E0eFyZBsErPF20190605

05-Jun-2019 13:13:39

289

1830.5000

XLON

11002110000089148-E0eFyZBsErPB20190605

05-Jun-2019 13:19:39

397

1831.0000

XLON

01002010000091062-E0eFyZBsEvdb20190605

05-Jun-2019 13:22:26

454

1832.5000

XLON

11002110000092240-E0eFyZBsExYL20190605

05-Jun-2019 13:23:15

455

1832.0000

XLON

11002110000092139-E0eFyZBsEyFL20190605

05-Jun-2019 13:23:15

500

1832.0000

XLON

01002010000092116-E0eFyZBsEyFJ20190605

05-Jun-2019 13:25:56

96

1834.5000

XLON

01002010000093470-E0eFyZBsF0Bj20190605

05-Jun-2019 13:25:56

338

1834.5000

XLON

01002010000093470-E0eFyZBsF0Bh20190605

05-Jun-2019 13:27:38

104

1834.0000

XLON

01002010000094249-E0eFyZBsF2Kv20190605

05-Jun-2019 13:27:38

500

1834.0000

XLON

01002010000094249-E0eFyZBsF2Kt20190605

05-Jun-2019 13:27:38

228

1834.0000

XLON

01002010000094249-E0eFyZBsF2Kr20190605

05-Jun-2019 13:29:23

723

1834.5000

XLON

01002010000094845-E0eFyZBsF48a20190605

05-Jun-2019 13:30:31

193

1834.0000

XLON

01002010000095170-E0eFyZBsF5tu20190605

05-Jun-2019 13:30:31

100

1834.0000

XLON

01002010000095170-E0eFyZBsF5ts20190605

05-Jun-2019 13:30:31

517

1834.0000

XLON

01002010000095170-E0eFyZBsF5tq20190605

05-Jun-2019 13:31:30

769

1833.5000

XLON

11002110000095150-E0eFyZBsF7Gr20190605

05-Jun-2019 13:32:06

1272

1833.5000

XLON

01002010000095682-E0eFyZBsF8Ac20190605

05-Jun-2019 13:32:06

862

1833.5000

XLON

01002010000095682-E0eFyZBsF8As20190605

05-Jun-2019 13:32:18

82

1833.0000

XLON

01002010000095171-E0eFyZBsF8dx20190605

05-Jun-2019 13:32:53

827

1833.0000

XLON

01002010000095171-E0eFyZBsF9TC20190605

05-Jun-2019 13:33:45

461

1833.0000

XLON

11002110000096200-E0eFyZBsFAY520190605

05-Jun-2019 13:33:45

456

1833.0000

XLON

11002110000096200-E0eFyZBsFAY120190605

05-Jun-2019 13:33:45

123

1833.0000

XLON

11002110000096200-E0eFyZBsFAXy20190605

05-Jun-2019 13:35:26

288

1834.0000

XLON

11002110000096730-E0eFyZBsFCzo20190605

05-Jun-2019 13:36:30

476

1837.5000

XLON

11002110000096967-E0eFyZBsFErf20190605

05-Jun-2019 13:41:44

604

1838.5000

XLON

11002110000098473-E0eFyZBsFLjM20190605

05-Jun-2019 13:41:44

706

1838.5000

XLON

11002110000098473-E0eFyZBsFLjT20190605

05-Jun-2019 13:41:48

632

1838.0000

XLON

01002010000098398-E0eFyZBsFLot20190605

05-Jun-2019 13:41:48

463

1838.0000

XLON

01002010000098349-E0eFyZBsFLor20190605

05-Jun-2019 13:42:31

546

1837.5000

XLON

11002110000098613-E0eFyZBsFMeu20190605

05-Jun-2019 13:42:31

546

1837.5000

XLON

11002110000098596-E0eFyZBsFMes20190605

05-Jun-2019 13:43:46

836

1837.5000

XLON

01002010000099049-E0eFyZBsFNme20190605

05-Jun-2019 13:44:21

546

1837.0000

XLON

11002110000099028-E0eFyZBsFOFl20190605

05-Jun-2019 13:44:21

354

1837.0000

XLON

11002110000099028-E0eFyZBsFOFh20190605

05-Jun-2019 13:45:39

123

1836.5000

XLON

11002110000099386-E0eFyZBsFPYI20190605

05-Jun-2019 13:45:39

310

1836.5000

XLON

11002110000099386-E0eFyZBsFPYM20190605

05-Jun-2019 13:46:26

433

1836.0000

XLON

01002010000099420-E0eFyZBsFQQ820190605

05-Jun-2019 13:47:20

400

1836.0000

XLON

11002110000099840-E0eFyZBsFRfp20190605

05-Jun-2019 13:47:20

758

1836.0000

XLON

11002110000099823-E0eFyZBsFRfn20190605

05-Jun-2019 13:50:05

476

1837.0000

XLON

11002110000100404-E0eFyZBsFVkT20190605

05-Jun-2019 13:50:51

476

1837.0000

XLON

11002110000100710-E0eFyZBsFWyN20190605

05-Jun-2019 13:52:13

460

1836.5000

XLON

11002110000101058-E0eFyZBsFYcK20190605

05-Jun-2019 13:54:25

195

1837.5000

XLON

11002110000101655-E0eFyZBsFamV20190605

05-Jun-2019 13:54:25

42

1837.5000

XLON

11002110000101655-E0eFyZBsFamT20190605

05-Jun-2019 13:54:33

503

1837.5000

XLON

11002110000101698-E0eFyZBsFb0x20190605

05-Jun-2019 13:55:01

950

1837.0000

XLON

01002010000101592-E0eFyZBsFbeQ20190605

05-Jun-2019 13:56:19

42

1837.0000

XLON

01002010000102519-E0eFyZBsFdLb20190605

05-Jun-2019 13:56:19

616

1837.0000

XLON

01002010000102519-E0eFyZBsFdLZ20190605

05-Jun-2019 13:57:34

958

1837.0000

XLON

01002010000102950-E0eFyZBsFeQd20190605

05-Jun-2019 13:58:59

48

1837.0000

XLON

11002110000103507-E0eFyZBsFfhh20190605

05-Jun-2019 13:58:59

19

1837.0000

XLON

11002110000103507-E0eFyZBsFfhj20190605

05-Jun-2019 13:59:59

584

1837.5000

XLON

01002010000103989-E0eFyZBsFgml20190605

05-Jun-2019 14:00:16

476

1840.0000

XLON

11002110000104232-E0eFyZBsFiLr20190605

05-Jun-2019 14:01:24

434

1839.0000

XLON

11002110000104342-E0eFyZBsFkfR20190605

05-Jun-2019 14:02:07

520

1839.5000

XLON

11002110000105038-E0eFyZBsFlzi20190605

05-Jun-2019 14:03:55

495

1836.5000

XLON

01002010000105795-E0eFyZBsFqP120190605

05-Jun-2019 14:03:55

39

1836.5000

XLON

01002010000105795-E0eFyZBsFqOz20190605

05-Jun-2019 14:05:19

237

1836.0000

XLON

11002110000105729-E0eFyZBsFsXA20190605

05-Jun-2019 14:05:19

457

1836.0000

XLON

11002110000105729-E0eFyZBsFsX720190605

05-Jun-2019 14:05:30

469

1836.5000

XLON

01002010000106327-E0eFyZBsFslp20190605

05-Jun-2019 14:05:41

533

1836.5000

XLON

01002010000106352-E0eFyZBsFt4H20190605

05-Jun-2019 14:05:44

562

1836.0000

XLON

01002010000106317-E0eFyZBsFtD220190605

05-Jun-2019 14:06:50

311

1835.5000

XLON

01002010000106300-E0eFyZBsFuqX20190605

05-Jun-2019 14:06:50

876

1835.5000

XLON

01002010000106300-E0eFyZBsFuqb20190605

05-Jun-2019 14:08:40

476

1836.5000

XLON

01002010000107098-E0eFyZBsFyCg20190605

05-Jun-2019 14:13:43

559

1838.0000

XLON

01002010000108731-E0eFyZBsG5oS20190605

05-Jun-2019 14:13:43

4

1838.0000

XLON

01002010000108731-E0eFyZBsG5oQ20190605

05-Jun-2019 14:13:58

209

1837.5000

XLON

11002110000108759-E0eFyZBsG6AR20190605

05-Jun-2019 14:13:58

441

1837.5000

XLON

11002110000108759-E0eFyZBsG6AV20190605

05-Jun-2019 14:15:31

106

1837.0000

XLON

11002110000109353-E0eFyZBsG8Ok20190605

05-Jun-2019 14:15:31

82

1837.0000

XLON

11002110000109353-E0eFyZBsG8Om20190605

05-Jun-2019 14:16:18

608

1837.0000

XLON

11002110000109558-E0eFyZBsG9Y020190605

05-Jun-2019 14:17:27

704

1838.0000

XLON

01002010000109816-E0eFyZBsGBIw20190605

05-Jun-2019 14:17:43

289

1838.0000

XLON

11002110000109918-E0eFyZBsGBjU20190605

05-Jun-2019 14:17:43

328

1838.0000

XLON

11002110000109918-E0eFyZBsGBjS20190605

05-Jun-2019 14:17:59

1374

1837.5000

XLON

01002010000109797-E0eFyZBsGCCT20190605

05-Jun-2019 14:19:00

397

1837.0000

XLON

11002110000110222-E0eFyZBsGD7v20190605

05-Jun-2019 14:20:26

476

1838.0000

XLON

11002110000110595-E0eFyZBsGF2W20190605

05-Jun-2019 14:22:18

19

1837.5000

XLON

11002110000111129-E0eFyZBsGHj520190605

05-Jun-2019 14:22:18

228

1837.5000

XLON

11002110000111129-E0eFyZBsGHj720190605

05-Jun-2019 14:23:00

163

1838.0000

XLON

11002110000111253-E0eFyZBsGIM320190605

05-Jun-2019 14:23:00

500

1838.0000

XLON

11002110000111253-E0eFyZBsGIM120190605

05-Jun-2019 14:25:43

1346

1837.0000

XLON

11002110000111755-E0eFyZBsGM1u20190605

05-Jun-2019 14:27:44

606

1838.0000

XLON

11002110000112574-E0eFyZBsGOKG20190605

05-Jun-2019 14:28:18

95

1837.5000

XLON

01002010000112403-E0eFyZBsGP8x20190605

05-Jun-2019 14:28:45

929

1837.0000

XLON

01002010000112983-E0eFyZBsGPey20190605

05-Jun-2019 14:29:01

749

1836.5000

XLON

11002110000113043-E0eFyZBsGPz920190605

05-Jun-2019 14:29:01

25

1836.5000

XLON

11002110000113043-E0eFyZBsGPzD20190605

05-Jun-2019 14:30:41

4

1836.0000

XLON

01002010000113705-E0eFyZBsGSpH20190605

05-Jun-2019 14:30:54

1310

1836.0000

XLON

01002010000113741-E0eFyZBsGTAP20190605

05-Jun-2019 14:30:54

274

1836.0000

XLON

01002010000113741-E0eFyZBsGTAR20190605

05-Jun-2019 14:30:59

292

1835.5000

XLON

01002010000113597-E0eFyZBsGTaG20190605

05-Jun-2019 14:31:46

754

1835.5000

XLON

01002010000113597-E0eFyZBsGV3q20190605

05-Jun-2019 14:31:46

120

1835.5000

XLON

01002010000113597-E0eFyZBsGV3o20190605

05-Jun-2019 14:33:18

434

1836.5000

XLON

11002110000114662-E0eFyZBsGXea20190605

05-Jun-2019 14:34:15

476

1837.0000

XLON

11002110000115111-E0eFyZBsGZYT20190605

05-Jun-2019 14:39:09

626

1840.5000

XLON

01002010000116644-E0eFyZBsGgJY20190605

05-Jun-2019 14:40:13

565

1840.5000

XLON

01002010000116957-E0eFyZBsGhcK20190605

05-Jun-2019 14:40:13

62

1840.5000

XLON

01002010000116957-E0eFyZBsGhcI20190605

05-Jun-2019 14:41:21

4

1840.5000

XLON

11002110000117363-E0eFyZBsGjBO20190605

05-Jun-2019 14:42:39

316

1841.0000

XLON

01002010000117559-E0eFyZBsGkbl20190605

05-Jun-2019 14:42:39

124

1841.0000

XLON

01002010000117559-E0eFyZBsGkbp20190605

05-Jun-2019 14:42:39

649

1841.0000

XLON

01002010000117405-E0eFyZBsGkbd20190605

05-Jun-2019 14:43:44

805

1841.5000

XLON

01002010000117950-E0eFyZBsGlos20190605

05-Jun-2019 14:43:44

626

1841.5000

XLON

01002010000117907-E0eFyZBsGlom20190605

05-Jun-2019 14:46:09

434

1842.5000

XLON

01002010000118546-E0eFyZBsGoxu20190605

05-Jun-2019 14:46:09

484

1842.5000

XLON

11002110000118559-E0eFyZBsGoxs20190605

05-Jun-2019 14:47:10

650

1842.0000

XLON

11002110000118891-E0eFyZBsGqB020190605

05-Jun-2019 14:48:24

144

1842.0000

XLON

11002110000119383-E0eFyZBsGrtG20190605

05-Jun-2019 14:49:18

107

1842.5000

XLON

01002010000119703-E0eFyZBsGt9E20190605

05-Jun-2019 14:49:18

230

1842.5000

XLON

01002010000119703-E0eFyZBsGt9C20190605

05-Jun-2019 14:49:18

480

1842.5000

XLON

01002010000119703-E0eFyZBsGt9I20190605

05-Jun-2019 14:49:18

161

1842.5000

XLON

01002010000119703-E0eFyZBsGt9G20190605

05-Jun-2019 14:50:14

577

1841.0000

XLON

01002010000119940-E0eFyZBsGuVO20190605

05-Jun-2019 14:50:14

35

1841.0000

XLON

01002010000119940-E0eFyZBsGuVQ20190605

05-Jun-2019 14:50:38

386

1840.5000

XLON

11002110000119943-E0eFyZBsGvFE20190605

05-Jun-2019 14:50:38

226

1840.5000

XLON

11002110000119943-E0eFyZBsGvFG20190605

05-Jun-2019 14:52:04

37

1840.0000

XLON

01002010000119941-E0eFyZBsGwwx20190605

05-Jun-2019 14:52:04

1596

1840.0000

XLON

11002110000120406-E0eFyZBsGwx320190605

05-Jun-2019 14:52:04

656

1840.0000

XLON

01002010000120374-E0eFyZBsGwx120190605

05-Jun-2019 14:52:04

697

1840.0000

XLON

01002010000119941-E0eFyZBsGwwv20190605

05-Jun-2019 14:52:07

741

1839.5000

XLON

01002010000120406-E0eFyZBsGx2t20190605

05-Jun-2019 14:52:14

529

1839.5000

XLON

01002010000120406-E0eFyZBsGxAx20190605

05-Jun-2019 14:55:22

584

1841.0000

XLON

11002110000121117-E0eFyZBsH1TU20190605

05-Jun-2019 14:55:26

426

1841.0000

XLON

01002010000121097-E0eFyZBsH1Xg20190605

05-Jun-2019 14:56:11

531

1840.5000

XLON

01002010000121053-E0eFyZBsH2f020190605

05-Jun-2019 14:56:11

159

1840.5000

XLON

01002010000121068-E0eFyZBsH2f420190605

05-Jun-2019 14:57:20

824

1839.0000

XLON

01002010000121275-E0eFyZBsH4E620190605

05-Jun-2019 14:57:55

761

1838.5000

XLON

11002110000121302-E0eFyZBsH5Ia20190605

05-Jun-2019 14:59:08

231

1839.0000

XLON

01002010000121554-E0eFyZBsH7WV20190605

05-Jun-2019 14:59:08

502

1839.0000

XLON

01002010000121554-E0eFyZBsH7Wl20190605

05-Jun-2019 15:00:43

955

1839.5000

XLON

01002010000121840-E0eFyZBsHACO20190605

05-Jun-2019 15:00:43

1128

1839.5000

XLON

11002110000121817-E0eFyZBsHACK20190605

05-Jun-2019 15:03:40

606

1839.0000

XLON

11002110000122449-E0eFyZBsHFJl20190605

05-Jun-2019 15:03:45

209

1839.0000

XLON

11002110000122466-E0eFyZBsHFRk20190605

05-Jun-2019 15:03:45

267

1839.0000

XLON

11002110000122466-E0eFyZBsHFRi20190605

05-Jun-2019 15:06:23

222

1840.0000

XLON

11002110000122727-E0eFyZBsHIPM20190605

05-Jun-2019 15:06:23

398

1840.0000

XLON

01002010000122753-E0eFyZBsHIPY20190605

05-Jun-2019 15:06:23

438

1840.0000

XLON

11002110000122727-E0eFyZBsHIPI20190605

05-Jun-2019 15:06:23

135

1840.0000

XLON

11002110000122727-E0eFyZBsHIPG20190605

05-Jun-2019 15:06:23

567

1840.0000

XLON

01002010000122749-E0eFyZBsHIPO20190605

05-Jun-2019 15:06:23

466

1840.0000

XLON

01002010000122749-E0eFyZBsHIPW20190605

05-Jun-2019 15:08:55

433

1839.5000

XLON

11002110000122829-E0eFyZBsHL6k20190605

05-Jun-2019 15:10:00

433

1839.0000

XLON

01002010000122850-E0eFyZBsHMk420190605

05-Jun-2019 15:11:11

77

1840.5000

XLON

01002010000123433-E0eFyZBsHOKv20190605

05-Jun-2019 15:11:51

117

1839.5000

XLON

11002110000123511-E0eFyZBsHOvU20190605

05-Jun-2019 15:11:51

376

1839.5000

XLON

11002110000123511-E0eFyZBsHOvJ20190605

05-Jun-2019 15:12:22

433

1839.5000

XLON

01002010000123595-E0eFyZBsHPQS20190605

05-Jun-2019 15:12:35

520

1839.0000

XLON

01002010000123565-E0eFyZBsHPbg20190605

05-Jun-2019 15:14:22

245

1839.0000

XLON

11002110000123869-E0eFyZBsHRdk20190605

05-Jun-2019 15:14:22

500

1839.0000

XLON

11002110000123869-E0eFyZBsHRdg20190605

05-Jun-2019 15:14:22

53

1839.0000

XLON

11002110000123869-E0eFyZBsHRdi20190605

05-Jun-2019 15:14:22

500

1839.0000

XLON

11002110000123869-E0eFyZBsHRdo20190605

05-Jun-2019 15:14:22

295

1839.0000

XLON

11002110000123869-E0eFyZBsHRdm20190605

05-Jun-2019 15:14:22

248

1839.0000

XLON

11002110000123869-E0eFyZBsHRdq20190605

05-Jun-2019 15:15:16

613

1840.0000

XLON

11002110000124055-E0eFyZBsHT3N20190605

05-Jun-2019 15:15:20

552

1839.5000

XLON

01002010000124069-E0eFyZBsHTBt20190605

05-Jun-2019 15:15:24

438

1839.5000

XLON

01002010000124069-E0eFyZBsHTKH20190605

05-Jun-2019 15:15:47

659

1840.0000

XLON

01002010000124129-E0eFyZBsHTg220190605

05-Jun-2019 15:17:09

669

1840.0000

XLON

01002010000124293-E0eFyZBsHVKz20190605

05-Jun-2019 15:18:46

24

1840.5000

XLON

01002010000124657-E0eFyZBsHWqC20190605

05-Jun-2019 15:18:46

222

1840.5000

XLON

01002010000124657-E0eFyZBsHWqE20190605

05-Jun-2019 15:18:46

188

1840.5000

XLON

01002010000124657-E0eFyZBsHWqA20190605

05-Jun-2019 15:21:35

288

1842.5000

XLON

11002110000125252-E0eFyZBsHaWl20190605

05-Jun-2019 15:21:35

290

1842.5000

XLON

11002110000125252-E0eFyZBsHaWn20190605

05-Jun-2019 15:22:10

500

1842.5000

XLON

11002110000125366-E0eFyZBsHb6r20190605

05-Jun-2019 15:22:10

76

1842.5000

XLON

11002110000125366-E0eFyZBsHb6t20190605

05-Jun-2019 15:22:47

18

1842.5000

XLON

01002010000125543-E0eFyZBsHbf220190605

05-Jun-2019 15:22:47

397

1842.5000

XLON

01002010000125543-E0eFyZBsHbf620190605

05-Jun-2019 15:22:47

153

1842.5000

XLON

01002010000125543-E0eFyZBsHbf420190605

05-Jun-2019 15:23:24

576

1842.5000

XLON

11002110000125612-E0eFyZBsHcSI20190605

05-Jun-2019 15:24:04

638

1842.0000

XLON

01002010000125769-E0eFyZBsHdCo20190605

05-Jun-2019 15:24:40

500

1841.5000

XLON

01002010000125854-E0eFyZBsHdsw20190605

05-Jun-2019 15:24:40

102

1841.5000

XLON

01002010000125854-E0eFyZBsHdt020190605

05-Jun-2019 15:24:40

138

1841.5000

XLON

01002010000125854-E0eFyZBsHdsy20190605

05-Jun-2019 15:25:02

216

1841.0000

XLON

11002110000125837-E0eFyZBsHeH420190605

05-Jun-2019 15:25:02

581

1841.0000

XLON

11002110000125837-E0eFyZBsHeH220190605

05-Jun-2019 15:25:55

500

1840.0000

XLON

11002110000126089-E0eFyZBsHfa120190605

05-Jun-2019 15:25:55

312

1840.0000

XLON

11002110000126089-E0eFyZBsHfZz20190605

05-Jun-2019 15:25:55

378

1840.0000

XLON

11002110000126089-E0eFyZBsHfa320190605

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSLFMIFUSEFM

Companies

Relx plc (REL)
UK 100

Latest directors dealings