Transaction in Own Shares

RNS Number : 1372B
RELX PLC
04 June 2019
 

4 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 187,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1828.4298 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,208,126 ordinary shares in treasury, and has 1,950,506,460 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,185,106 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 June 2019

Number of ordinary shares purchased:

187,800

Volume weighted average price paid per share (p):

1828.4298

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Jun-2019 07:02:02

481

1849.0000

XLON

01002010000001263-E0eFFbhwdQXA20190604

04-Jun-2019 07:02:08

11

1847.5000

XLON

11002110000001289-E0eFFbhwdQfz20190604

04-Jun-2019 07:02:35

451

1845.5000

XLON

01002010000001395-E0eFFbhwdREB20190604

04-Jun-2019 07:02:35

30

1845.5000

XLON

01002010000001395-E0eFFbhwdREE20190604

04-Jun-2019 07:06:01

446

1845.0000

XLON

11002110000002594-E0eFFbhwdUVt20190604

04-Jun-2019 07:06:03

535

1843.5000

XLON

01002010000002596-E0eFFbhwdUYh20190604

04-Jun-2019 07:09:33

1470

1840.0000

XLON

01002010000003885-E0eFFbhwdYDR20190604

04-Jun-2019 07:09:33

260

1840.0000

XLON

01002010000003885-E0eFFbhwdYDV20190604

04-Jun-2019 07:10:11

770

1840.5000

XLON

11002110000004105-E0eFFbhwdYou20190604

04-Jun-2019 07:10:44

602

1839.0000

XLON

11002110000003898-E0eFFbhwdZYq20190604

04-Jun-2019 07:10:44

342

1839.0000

XLON

11002110000003898-E0eFFbhwdZYs20190604

04-Jun-2019 07:11:50

401

1838.0000

XLON

11002110000004812-E0eFFbhwdb1F20190604

04-Jun-2019 07:11:50

293

1838.0000

XLON

11002110000004812-E0eFFbhwdb1C20190604

04-Jun-2019 07:13:55

664

1838.0000

XLON

11002110000005579-E0eFFbhwddao20190604

04-Jun-2019 07:15:03

665

1838.0000

XLON

01002010000006503-E0eFFbhwdfOD20190604

04-Jun-2019 07:16:47

481

1840.0000

XLON

11002110000007037-E0eFFbhwdhci20190604

04-Jun-2019 07:18:30

481

1839.5000

XLON

11002110000007174-E0eFFbhwdjTk20190604

04-Jun-2019 07:19:39

472

1839.0000

XLON

11002110000007442-E0eFFbhwdkbx20190604

04-Jun-2019 07:20:30

125

1838.5000

XLON

11002110000007434-E0eFFbhwdlQW20190604

04-Jun-2019 07:20:30

487

1838.5000

XLON

11002110000007434-E0eFFbhwdlQY20190604

04-Jun-2019 07:23:40

204

1841.5000

XLON

01002010000008281-E0eFFbhwdopn20190604

04-Jun-2019 07:23:40

1200

1841.5000

XLON

11002110000008143-E0eFFbhwdopj20190604

04-Jun-2019 07:24:03

481

1840.5000

XLON

11002110000008329-E0eFFbhwdpRK20190604

04-Jun-2019 07:25:42

481

1839.0000

XLON

01002010000008973-E0eFFbhwdrca20190604

04-Jun-2019 07:26:16

145

1837.0000

XLON

01002010000009254-E0eFFbhwdsS220190604

04-Jun-2019 07:26:16

327

1837.0000

XLON

01002010000009254-E0eFFbhwdsRs20190604

04-Jun-2019 07:28:17

443

1839.0000

XLON

11002110000010188-E0eFFbhwduZq20190604

04-Jun-2019 07:28:41

953

1838.0000

XLON

01002010000009953-E0eFFbhwdv5r20190604

04-Jun-2019 07:30:03

495

1838.0000

XLON

01002010000010927-E0eFFbhwdx6320190604

04-Jun-2019 07:33:24

572

1837.0000

XLON

11002110000011442-E0eFFbhwe1TV20190604

04-Jun-2019 07:33:56

37

1835.5000

XLON

01002010000011342-E0eFFbhwe2PG20190604

04-Jun-2019 07:33:56

531

1835.5000

XLON

01002010000011342-E0eFFbhwe2PE20190604

04-Jun-2019 07:35:11

595

1836.0000

XLON

11002110000012929-E0eFFbhwe4RQ20190604

04-Jun-2019 07:38:10

321

1836.5000

XLON

11002110000014215-E0eFFbhwe85N20190604

04-Jun-2019 07:38:10

92

1836.5000

XLON

11002110000014215-E0eFFbhwe85P20190604

04-Jun-2019 07:38:10

295

1836.5000

XLON

11002110000014215-E0eFFbhwe85R20190604

04-Jun-2019 07:41:50

607

1837.5000

XLON

11002110000015667-E0eFFbhweBzb20190604

04-Jun-2019 07:42:51

437

1837.5000

XLON

01002010000016242-E0eFFbhweD1k20190604

04-Jun-2019 07:43:11

163

1837.0000

XLON

11002110000016181-E0eFFbhweDNk20190604

04-Jun-2019 07:44:26

910

1835.5000

XLON

01002010000016672-E0eFFbhweEQU20190604

04-Jun-2019 07:44:28

713

1835.0000

XLON

11002110000016667-E0eFFbhweEUt20190604

04-Jun-2019 07:44:28

2

1835.0000

XLON

11002110000016667-E0eFFbhweEUr20190604

04-Jun-2019 07:46:17

729

1834.0000

XLON

01002010000017307-E0eFFbhweGhc20190604

04-Jun-2019 07:46:17

29

1834.0000

XLON

01002010000017307-E0eFFbhweGhi20190604

04-Jun-2019 07:49:34

390

1835.0000

XLON

11002110000018310-E0eFFbhweKQi20190604

04-Jun-2019 07:49:34

264

1835.0000

XLON

11002110000018310-E0eFFbhweKQg20190604

04-Jun-2019 07:51:04

464

1836.0000

XLON

01002010000019382-E0eFFbhweMyW20190604

04-Jun-2019 07:56:28

320

1836.0000

XLON

01002010000021334-E0eFFbhweTV420190604

04-Jun-2019 07:56:28

892

1836.0000

XLON

11002110000021466-E0eFFbhweTVK20190604

04-Jun-2019 07:56:28

770

1836.0000

XLON

01002010000021334-E0eFFbhweTV620190604

04-Jun-2019 07:56:28

133

1836.0000

XLON

11002110000021466-E0eFFbhweTVI20190604

04-Jun-2019 07:58:10

481

1836.0000

XLON

11002110000021816-E0eFFbhweV3G20190604

04-Jun-2019 08:00:37

305

1835.5000

XLON

11002110000022374-E0eFFbhweXtI20190604

04-Jun-2019 08:00:37

141

1835.5000

XLON

11002110000022374-E0eFFbhweXtG20190604

04-Jun-2019 08:03:25

599

1834.5000

XLON

11002110000022969-E0eFFbhwebRB20190604

04-Jun-2019 08:05:46

157

1834.5000

XLON

11002110000024527-E0eFFbhwedsZ20190604

04-Jun-2019 08:06:17

108

1834.5000

XLON

01002010000024595-E0eFFbhweeON20190604

04-Jun-2019 08:06:17

108

1834.5000

XLON

01002010000024595-E0eFFbhweeOJ20190604

04-Jun-2019 08:06:17

108

1834.5000

XLON

01002010000024595-E0eFFbhweeOL20190604

04-Jun-2019 08:06:17

54

1834.5000

XLON

01002010000024595-E0eFFbhweeOH20190604

04-Jun-2019 08:06:17

147

1834.5000

XLON

01002010000024595-E0eFFbhweeOP20190604

04-Jun-2019 08:06:17

693

1834.5000

XLON

01002010000024516-E0eFFbhweeO320190604

04-Jun-2019 08:08:40

112

1834.5000

XLON

11002110000024982-E0eFFbhwegZ520190604

04-Jun-2019 08:08:40

500

1834.5000

XLON

11002110000024982-E0eFFbhwegZ320190604

04-Jun-2019 08:10:45

524

1834.5000

XLON

01002010000025242-E0eFFbhweihy20190604

04-Jun-2019 08:12:13

633

1833.0000

XLON

11002110000025610-E0eFFbhwejps20190604

04-Jun-2019 08:12:13

136

1833.0000

XLON

11002110000025610-E0eFFbhwejpu20190604

04-Jun-2019 08:12:13

86

1833.0000

XLON

11002110000025610-E0eFFbhwejpq20190604

04-Jun-2019 08:13:55

684

1832.5000

XLON

01002010000025578-E0eFFbhweku920190604

04-Jun-2019 08:17:13

728

1831.5000

XLON

11002110000026422-E0eFFbhweoA620190604

04-Jun-2019 08:18:14

568

1831.0000

XLON

01002010000027365-E0eFFbhwepEl20190604

04-Jun-2019 08:23:15

438

1833.5000

XLON

01002010000029339-E0eFFbhwetCB20190604

04-Jun-2019 08:25:53

656

1834.0000

XLON

01002010000029811-E0eFFbhwevfV20190604

04-Jun-2019 08:26:14

768

1834.0000

XLON

01002010000030395-E0eFFbhwew2E20190604

04-Jun-2019 08:27:58

27

1834.0000

XLON

11002110000030993-E0eFFbhwexkw20190604

04-Jun-2019 08:27:58

385

1834.0000

XLON

11002110000030993-E0eFFbhwexks20190604

04-Jun-2019 08:27:58

354

1834.0000

XLON

11002110000030993-E0eFFbhwexku20190604

04-Jun-2019 08:29:29

500

1834.0000

XLON

11002110000031342-E0eFFbhweyii20190604

04-Jun-2019 08:29:29

112

1834.0000

XLON

11002110000031342-E0eFFbhweyik20190604

04-Jun-2019 08:29:34

438

1833.5000

XLON

11002110000029838-E0eFFbhweymI20190604

04-Jun-2019 08:33:42

327

1834.0000

XLON

11002110000032293-E0eFFbhwf2VM20190604

04-Jun-2019 08:33:42

117

1834.0000

XLON

11002110000032293-E0eFFbhwf2VT20190604

04-Jun-2019 08:33:42

245

1834.0000

XLON

01002010000032306-E0eFFbhwf2VV20190604

04-Jun-2019 08:36:37

682

1836.5000

XLON

01002010000033392-E0eFFbhwf5TM20190604

04-Jun-2019 08:36:37

74

1836.5000

XLON

01002010000033392-E0eFFbhwf5TO20190604

04-Jun-2019 08:41:16

383

1837.0000

XLON

01002010000034885-E0eFFbhwfB3920190604

04-Jun-2019 08:41:16

95

1837.0000

XLON

01002010000034885-E0eFFbhwfB3620190604

04-Jun-2019 08:44:36

405

1839.5000

XLON

11002110000035769-E0eFFbhwfDwc20190604

04-Jun-2019 08:44:36

442

1839.5000

XLON

11002110000035774-E0eFFbhwfDwe20190604

04-Jun-2019 08:47:09

836

1840.5000

XLON

01002010000036641-E0eFFbhwfH2320190604

04-Jun-2019 08:49:42

438

1841.0000

XLON

01002010000037236-E0eFFbhwfJgI20190604

04-Jun-2019 08:51:22

149

1841.0000

XLON

01002010000037885-E0eFFbhwfLSc20190604

04-Jun-2019 08:51:22

296

1841.0000

XLON

01002010000037885-E0eFFbhwfLSe20190604

04-Jun-2019 08:51:22

440

1841.0000

XLON

01002010000037836-E0eFFbhwfLSY20190604

04-Jun-2019 08:54:48

227

1842.0000

XLON

11002110000038936-E0eFFbhwfO2T20190604

04-Jun-2019 08:54:48

715

1842.0000

XLON

11002110000038936-E0eFFbhwfO2R20190604

04-Jun-2019 08:56:02

723

1841.0000

XLON

01002010000039188-E0eFFbhwfPCD20190604

04-Jun-2019 09:00:02

45

1841.0000

XLON

11002110000040469-E0eFFbhwfRwz20190604

04-Jun-2019 09:00:21

544

1841.0000

XLON

01002010000040640-E0eFFbhwfS9d20190604

04-Jun-2019 09:00:21

1057

1841.0000

XLON

11002110000040469-E0eFFbhwfS9b20190604

04-Jun-2019 09:00:21

304

1841.0000

XLON

01002010000040640-E0eFFbhwfS9f20190604

04-Jun-2019 09:04:23

65

1842.0000

XLON

01002010000042025-E0eFFbhwfVo420190604

04-Jun-2019 09:04:23

834

1842.0000

XLON

01002010000042025-E0eFFbhwfVoX20190604

04-Jun-2019 09:07:53

312

1842.5000

XLON

01002010000042651-E0eFFbhwfYsl20190604

04-Jun-2019 09:07:53

173

1842.5000

XLON

01002010000042651-E0eFFbhwfYsh20190604

04-Jun-2019 09:12:14

621

1842.0000

XLON

01002010000044473-E0eFFbhwfcII20190604

04-Jun-2019 09:12:14

789

1842.0000

XLON

11002110000044555-E0eFFbhwfcIn20190604

04-Jun-2019 09:12:14

500

1842.0000

XLON

11002110000044555-E0eFFbhwfcIa20190604

04-Jun-2019 09:12:14

473

1842.0000

XLON

11002110000044551-E0eFFbhwfcIO20190604

04-Jun-2019 09:12:14

500

1842.0000

XLON

01002010000044501-E0eFFbhwfcJ820190604

04-Jun-2019 09:12:14

93

1842.0000

XLON

01002010000044501-E0eFFbhwfcJF20190604

04-Jun-2019 09:12:14

10

1842.0000

XLON

01002010000044481-E0eFFbhwfcIK20190604

04-Jun-2019 09:12:14

647

1842.0000

XLON

11002110000044545-E0eFFbhwfcIM20190604

04-Jun-2019 09:15:05

481

1840.0000

XLON

01002010000044804-E0eFFbhwfeR920190604

04-Jun-2019 09:17:32

437

1839.5000

XLON

01002010000045193-E0eFFbhwfgkt20190604

04-Jun-2019 09:19:41

568

1838.0000

XLON

11002110000045723-E0eFFbhwfi0e20190604

04-Jun-2019 09:19:41

437

1838.5000

XLON

01002010000045062-E0eFFbhwfhzd20190604

04-Jun-2019 09:23:01

656

1838.0000

XLON

11002110000046797-E0eFFbhwfkYf20190604

04-Jun-2019 09:29:14

378

1836.5000

XLON

11002110000047311-E0eFFbhwfoNL20190604

04-Jun-2019 09:29:34

500

1837.0000

XLON

01002010000048384-E0eFFbhwfoet20190604

04-Jun-2019 09:29:34

334

1837.0000

XLON

01002010000048384-E0eFFbhwfoev20190604

04-Jun-2019 09:29:51

910

1836.5000

XLON

01002010000048373-E0eFFbhwfotL20190604

04-Jun-2019 09:29:52

531

1835.5000

XLON

11002110000048528-E0eFFbhwfour20190604

04-Jun-2019 09:32:54

60

1834.0000

XLON

11002110000048795-E0eFFbhwftSF20190604

04-Jun-2019 09:33:00

426

1834.0000

XLON

11002110000048795-E0eFFbhwftW020190604

04-Jun-2019 09:40:54

291

1835.0000

XLON

01002010000050562-E0eFFbhwg0SQ20190604

04-Jun-2019 09:40:54

147

1835.0000

XLON

01002010000050562-E0eFFbhwg0SS20190604

04-Jun-2019 09:42:54

437

1835.0000

XLON

01002010000051263-E0eFFbhwg2LY20190604

04-Jun-2019 09:44:22

500

1834.5000

XLON

01002010000052049-E0eFFbhwg3Lv20190604

04-Jun-2019 09:46:12

437

1834.0000

XLON

11002110000052115-E0eFFbhwg4kK20190604

04-Jun-2019 09:48:12

565

1834.0000

XLON

11002110000053118-E0eFFbhwg66z20190604

04-Jun-2019 09:48:12

467

1834.0000

XLON

11002110000053118-E0eFFbhwg66x20190604

04-Jun-2019 09:48:14

578

1833.5000

XLON

01002010000052050-E0eFFbhwg6A420190604

04-Jun-2019 09:48:56

523

1833.0000

XLON

01002010000052419-E0eFFbhwg6cj20190604

04-Jun-2019 09:49:01

506

1832.0000

XLON

11002110000053155-E0eFFbhwg6iC20190604

04-Jun-2019 09:53:47

474

1831.0000

XLON

11002110000053555-E0eFFbhwgAdj20190604

04-Jun-2019 09:59:02

107

1833.0000

XLON

11002110000054928-E0eFFbhwgEIq20190604

04-Jun-2019 09:59:02

505

1833.0000

XLON

11002110000054928-E0eFFbhwgEIo20190604

04-Jun-2019 10:05:28

454

1835.0000

XLON

11002110000055691-E0eFFbhwgJ5X20190604

04-Jun-2019 10:05:28

208

1835.0000

XLON

11002110000055691-E0eFFbhwgJ5V20190604

04-Jun-2019 10:07:44

295

1836.5000

XLON

11002110000056434-E0eFFbhwgLH120190604

04-Jun-2019 10:07:44

500

1836.5000

XLON

11002110000056434-E0eFFbhwgLH320190604

04-Jun-2019 10:09:38

206

1837.0000

XLON

01002010000057110-E0eFFbhwgNQF20190604

04-Jun-2019 10:09:38

242

1837.0000

XLON

01002010000057110-E0eFFbhwgNQH20190604

04-Jun-2019 10:12:11

44

1837.5000

XLON

11002110000058573-E0eFFbhwgQDN20190604

04-Jun-2019 10:12:11

67

1837.5000

XLON

11002110000058573-E0eFFbhwgQDJ20190604

04-Jun-2019 10:12:11

500

1837.5000

XLON

11002110000058573-E0eFFbhwgQDL20190604

04-Jun-2019 10:12:22

121

1837.0000

XLON

11002110000058437-E0eFFbhwgQdb20190604

04-Jun-2019 10:12:22

575

1837.0000

XLON

11002110000057855-E0eFFbhwgQdP20190604

04-Jun-2019 10:12:22

285

1837.0000

XLON

11002110000058397-E0eFFbhwgQdZ20190604

04-Jun-2019 10:12:22

342

1837.0000

XLON

11002110000057855-E0eFFbhwgQdR20190604

04-Jun-2019 10:12:22

326

1837.0000

XLON

11002110000058397-E0eFFbhwgQdV20190604

04-Jun-2019 10:12:50

481

1836.5000

XLON

01002010000058799-E0eFFbhwgR2k20190604

04-Jun-2019 10:15:23

511

1835.0000

XLON

11002110000058917-E0eFFbhwgT9520190604

04-Jun-2019 10:18:02

440

1834.5000

XLON

01002010000060403-E0eFFbhwgW0F20190604

04-Jun-2019 10:22:22

334

1834.0000

XLON

01002010000062746-E0eFFbhwgZWH20190604

04-Jun-2019 10:22:22

473

1834.0000

XLON

01002010000062746-E0eFFbhwgZWF20190604

04-Jun-2019 10:22:56

541

1833.5000

XLON

11002110000060131-E0eFFbhwga0C20190604

04-Jun-2019 10:27:16

65

1833.5000

XLON

11002110000064410-E0eFFbhwgduV20190604

04-Jun-2019 10:27:16

590

1833.5000

XLON

11002110000064410-E0eFFbhwgduT20190604

04-Jun-2019 10:29:34

80

1833.0000

XLON

01002010000064221-E0eFFbhwgfmE20190604

04-Jun-2019 10:29:35

531

1833.0000

XLON

01002010000064221-E0eFFbhwgfma20190604

04-Jun-2019 10:32:02

138

1833.5000

XLON

11002110000065292-E0eFFbhwgh7a20190604

04-Jun-2019 10:32:02

692

1833.5000

XLON

11002110000065292-E0eFFbhwgh7c20190604

04-Jun-2019 10:32:03

57

1833.0000

XLON

01002010000065309-E0eFFbhwghAX20190604

04-Jun-2019 10:35:18

500

1832.0000

XLON

01002010000065426-E0eFFbhwgjAC20190604

04-Jun-2019 10:35:26

55

1832.0000

XLON

01002010000065426-E0eFFbhwgjGw20190604

04-Jun-2019 10:38:43

643

1832.0000

XLON

01002010000067550-E0eFFbhwglZV20190604

04-Jun-2019 10:40:47

459

1832.0000

XLON

11002110000068267-E0eFFbhwgms220190604

04-Jun-2019 10:40:47

124

1832.0000

XLON

11002110000068267-E0eFFbhwgms420190604

04-Jun-2019 10:40:47

167

1832.0000

XLON

11002110000068267-E0eFFbhwgms620190604

04-Jun-2019 10:41:53

765

1831.5000

XLON

01002010000068301-E0eFFbhwgnfK20190604

04-Jun-2019 10:44:03

481

1830.5000

XLON

01002010000069014-E0eFFbhwgpd320190604

04-Jun-2019 10:44:03

437

1830.0000

XLON

11002110000068993-E0eFFbhwgpfD20190604

04-Jun-2019 10:47:01

435

1828.5000

XLON

11002110000069465-E0eFFbhwgrzH20190604

04-Jun-2019 10:49:46

221

1828.5000

XLON

11002110000069465-E0eFFbhwguJJ20190604

04-Jun-2019 10:51:00

13

1828.0000

XLON

01002010000069478-E0eFFbhwgv9i20190604

04-Jun-2019 10:51:00

424

1828.0000

XLON

01002010000069478-E0eFFbhwgv9g20190604

04-Jun-2019 10:51:04

500

1827.5000

XLON

01002010000071041-E0eFFbhwgvF320190604

04-Jun-2019 10:59:44

607

1827.5000

XLON

01002010000075855-E0eFFbhwh2A920190604

04-Jun-2019 10:59:44

165

1827.5000

XLON

01002010000075855-E0eFFbhwh2AB20190604

04-Jun-2019 11:02:47

250

1828.0000

XLON

11002110000077070-E0eFFbhwh4uB20190604

04-Jun-2019 11:03:03

518

1828.0000

XLON

01002010000077089-E0eFFbhwh53320190604

04-Jun-2019 11:04:50

880

1827.0000

XLON

11002110000077769-E0eFFbhwh6dI20190604

04-Jun-2019 11:04:50

109

1827.0000

XLON

11002110000077769-E0eFFbhwh6dM20190604

04-Jun-2019 11:06:24

367

1827.5000

XLON

01002010000078322-E0eFFbhwh7eM20190604

04-Jun-2019 11:06:24

321

1827.5000

XLON

01002010000078322-E0eFFbhwh7eO20190604

04-Jun-2019 11:06:39

688

1827.0000

XLON

01002010000078236-E0eFFbhwh7oR20190604

04-Jun-2019 11:10:49

435

1828.0000

XLON

11002110000079278-E0eFFbhwhAM320190604

04-Jun-2019 11:10:49

89

1828.0000

XLON

11002110000079278-E0eFFbhwhAM120190604

04-Jun-2019 11:13:04

490

1829.5000

XLON

11002110000080026-E0eFFbhwhCW420190604

04-Jun-2019 11:14:18

224

1827.0000

XLON

01002010000080413-E0eFFbhwhDLP20190604

04-Jun-2019 11:15:22

876

1827.5000

XLON

11002110000080536-E0eFFbhwhE8E20190604

04-Jun-2019 11:15:22

45

1827.5000

XLON

11002110000080536-E0eFFbhwhE8C20190604

04-Jun-2019 11:19:04

642

1828.0000

XLON

01002010000081199-E0eFFbhwhFxh20190604

04-Jun-2019 11:19:22

172

1827.0000

XLON

11002110000081332-E0eFFbhwhGJ420190604

04-Jun-2019 11:21:17

612

1827.0000

XLON

11002110000081694-E0eFFbhwhHM320190604

04-Jun-2019 11:27:59

500

1828.0000

XLON

11002110000083200-E0eFFbhwhKxd20190604

04-Jun-2019 11:28:48

188

1828.0000

XLON

11002110000083499-E0eFFbhwhLHU20190604

04-Jun-2019 11:30:07

481

1828.5000

XLON

01002010000083731-E0eFFbhwhM6z20190604

04-Jun-2019 11:32:34

1315

1825.5000

XLON

01002010000084817-E0eFFbhwhOCO20190604

04-Jun-2019 11:35:18

419

1826.0000

XLON

11002110000086025-E0eFFbhwhPoT20190604

04-Jun-2019 11:35:18

527

1826.0000

XLON

11002110000086025-E0eFFbhwhPoR20190604

04-Jun-2019 11:35:22

404

1825.5000

XLON

11002110000085550-E0eFFbhwhPsU20190604

04-Jun-2019 11:35:22

1058

1825.5000

XLON

11002110000085550-E0eFFbhwhPsW20190604

04-Jun-2019 11:41:29

438

1826.0000

XLON

11002110000088191-E0eFFbhwhTZa20190604

04-Jun-2019 11:46:14

103

1829.0000

XLON

11002110000089987-E0eFFbhwhYrG20190604

04-Jun-2019 11:46:34

35

1829.0000

XLON

11002110000090094-E0eFFbhwhZDT20190604

04-Jun-2019 11:46:34

132

1829.0000

XLON

11002110000090094-E0eFFbhwhZDP20190604

04-Jun-2019 11:46:34

313

1829.0000

XLON

11002110000090094-E0eFFbhwhZDR20190604

04-Jun-2019 11:47:35

481

1829.0000

XLON

01002010000090528-E0eFFbhwhaO320190604

04-Jun-2019 11:47:58

438

1828.5000

XLON

11002110000089555-E0eFFbhwhat720190604

04-Jun-2019 11:52:05

552

1827.0000

XLON

01002010000091423-E0eFFbhwhdmm20190604

04-Jun-2019 11:52:05

480

1827.0000

XLON

01002010000090640-E0eFFbhwhdmg20190604

04-Jun-2019 11:59:00

92

1826.5000

XLON

01002010000093292-E0eFFbhwhiV820190604

04-Jun-2019 11:59:00

382

1826.5000

XLON

01002010000093292-E0eFFbhwhiV320190604

04-Jun-2019 12:00:30

194

1826.5000

XLON

01002010000094498-E0eFFbhwhjbN20190604

04-Jun-2019 12:00:30

217

1826.5000

XLON

01002010000094498-E0eFFbhwhjbJ20190604

04-Jun-2019 12:00:30

27

1826.5000

XLON

01002010000094498-E0eFFbhwhjbL20190604

04-Jun-2019 12:00:56

500

1827.0000

XLON

11002110000094674-E0eFFbhwhjvv20190604

04-Jun-2019 12:00:56

25

1827.0000

XLON

11002110000094674-E0eFFbhwhjvx20190604

04-Jun-2019 12:03:19

656

1827.5000

XLON

01002010000095384-E0eFFbhwhlgj20190604

04-Jun-2019 12:04:09

473

1828.0000

XLON

01002010000096011-E0eFFbhwhmNk20190604

04-Jun-2019 12:04:09

139

1828.0000

XLON

01002010000096011-E0eFFbhwhmNi20190604

04-Jun-2019 12:05:53

438

1828.0000

XLON

01002010000096698-E0eFFbhwhnoK20190604

04-Jun-2019 12:08:02

437

1829.0000

XLON

01002010000097241-E0eFFbhwhpa620190604

04-Jun-2019 12:08:30

567

1828.5000

XLON

11002110000097148-E0eFFbhwhq0420190604

04-Jun-2019 12:13:10

481

1829.0000

XLON

01002010000099108-E0eFFbhwhtgs20190604

04-Jun-2019 12:14:16

6

1829.5000

XLON

11002110000099322-E0eFFbhwhuXY20190604

04-Jun-2019 12:14:16

97

1829.5000

XLON

11002110000099322-E0eFFbhwhuXa20190604

04-Jun-2019 12:14:21

468

1829.5000

XLON

01002010000099427-E0eFFbhwhugL20190604

04-Jun-2019 12:15:49

100

1831.0000

XLON

01002010000099907-E0eFFbhwhw9320190604

04-Jun-2019 12:15:49

201

1831.0000

XLON

01002010000099907-E0eFFbhwhw9720190604

04-Jun-2019 12:15:49

223

1831.0000

XLON

01002010000099907-E0eFFbhwhw9520190604

04-Jun-2019 12:17:34

455

1831.0000

XLON

01002010000100430-E0eFFbhwhxW520190604

04-Jun-2019 12:19:52

434

1830.5000

XLON

01002010000101087-E0eFFbhwhz3I20190604

04-Jun-2019 12:19:52

90

1830.5000

XLON

01002010000101087-E0eFFbhwhz3G20190604

04-Jun-2019 12:21:27

667

1830.5000

XLON

11002110000101232-E0eFFbhwi0Oj20190604

04-Jun-2019 12:23:11

581

1831.0000

XLON

01002010000101805-E0eFFbhwi1R620190604

04-Jun-2019 12:23:11

93

1831.0000

XLON

01002010000101805-E0eFFbhwi1RB20190604

04-Jun-2019 12:26:27

525

1831.5000

XLON

11002110000102790-E0eFFbhwi3pJ20190604

04-Jun-2019 12:27:43

437

1830.5000

XLON

01002010000103162-E0eFFbhwi4Yn20190604

04-Jun-2019 12:28:55

437

1830.0000

XLON

11002110000103073-E0eFFbhwi53f20190604

04-Jun-2019 12:29:13

360

1830.0000

XLON

11002110000103455-E0eFFbhwi5Pb20190604

04-Jun-2019 12:29:13

332

1830.0000

XLON

11002110000103455-E0eFFbhwi5Pd20190604

04-Jun-2019 12:31:58

638

1829.5000

XLON

11002110000103429-E0eFFbhwi7TW20190604

04-Jun-2019 12:35:05

182

1832.0000

XLON

11002110000105275-E0eFFbhwi9mG20190604

04-Jun-2019 12:35:05

208

1832.0000

XLON

11002110000105275-E0eFFbhwi9mI20190604

04-Jun-2019 12:36:06

194

1832.0000

XLON

11002110000105440-E0eFFbhwiAcS20190604

04-Jun-2019 12:36:06

255

1832.0000

XLON

11002110000105440-E0eFFbhwiAcQ20190604

04-Jun-2019 12:40:09

437

1832.0000

XLON

01002010000106165-E0eFFbhwiDsD20190604

04-Jun-2019 12:41:20

811

1832.0000

XLON

11002110000106492-E0eFFbhwiEjA20190604

04-Jun-2019 12:41:20

811

1832.0000

XLON

01002010000106540-E0eFFbhwiEj420190604

04-Jun-2019 12:41:20

118

1832.0000

XLON

11002110000106581-E0eFFbhwiEjE20190604

04-Jun-2019 12:41:20

737

1832.0000

XLON

11002110000106570-E0eFFbhwiEjC20190604

04-Jun-2019 12:41:20

29

1832.0000

XLON

11002110000106581-E0eFFbhwiEjJ20190604

04-Jun-2019 12:45:00

25

1831.0000

XLON

11002110000106929-E0eFFbhwiI1Z20190604

04-Jun-2019 12:45:00

631

1831.0000

XLON

11002110000106929-E0eFFbhwiI1X20190604

04-Jun-2019 12:46:31

364

1829.0000

XLON

01002010000107919-E0eFFbhwiJA520190604

04-Jun-2019 12:46:31

162

1829.0000

XLON

01002010000107919-E0eFFbhwiJAA20190604

04-Jun-2019 12:51:45

524

1829.0000

XLON

01002010000108765-E0eFFbhwiMBW20190604

04-Jun-2019 12:52:02

516

1828.5000

XLON

11002110000108438-E0eFFbhwiMKd20190604

04-Jun-2019 12:54:39

656

1828.0000

XLON

11002110000109077-E0eFFbhwiO2L20190604

04-Jun-2019 12:55:00

663

1827.5000

XLON

11002110000109543-E0eFFbhwiOGI20190604

04-Jun-2019 12:55:00

443

1827.0000

XLON

01002010000109686-E0eFFbhwiOHA20190604

04-Jun-2019 12:58:38

481

1827.5000

XLON

11002110000110021-E0eFFbhwiQjo20190604

04-Jun-2019 13:01:31

419

1827.0000

XLON

11002110000111347-E0eFFbhwiT9W20190604

04-Jun-2019 13:01:31

158

1827.0000

XLON

11002110000111347-E0eFFbhwiT9U20190604

04-Jun-2019 13:02:29

525

1828.0000

XLON

11002110000111748-E0eFFbhwiU2L20190604

04-Jun-2019 13:04:50

384

1828.5000

XLON

01002010000112360-E0eFFbhwiWcb20190604

04-Jun-2019 13:04:51

132

1828.5000

XLON

11002110000112353-E0eFFbhwiWgJ20190604

04-Jun-2019 13:04:51

110

1828.5000

XLON

11002110000112353-E0eFFbhwiWgH20190604

04-Jun-2019 13:04:51

140

1828.5000

XLON

01002010000112360-E0eFFbhwiWgF20190604

04-Jun-2019 13:06:02

392

1829.0000

XLON

01002010000112965-E0eFFbhwiXZl20190604

04-Jun-2019 13:06:02

78

1829.0000

XLON

01002010000112965-E0eFFbhwiXZr20190604

04-Jun-2019 13:07:37

169

1829.0000

XLON

11002110000113626-E0eFFbhwiYZS20190604

04-Jun-2019 13:07:37

282

1829.0000

XLON

11002110000113626-E0eFFbhwiYZQ20190604

04-Jun-2019 13:09:18

438

1829.5000

XLON

01002010000114193-E0eFFbhwia3a20190604

04-Jun-2019 13:11:32

612

1829.0000

XLON

11002110000114500-E0eFFbhwibpK20190604

04-Jun-2019 13:12:44

720

1829.0000

XLON

11002110000114690-E0eFFbhwicec20190604

04-Jun-2019 13:12:44

524

1828.5000

XLON

01002010000114550-E0eFFbhwicfw20190604

04-Jun-2019 13:14:54

524

1828.0000

XLON

01002010000114931-E0eFFbhwiebF20190604

04-Jun-2019 13:19:51

460

1828.0000

XLON

11002110000115469-E0eFFbhwii7p20190604

04-Jun-2019 13:20:49

61

1828.0000

XLON

11002110000115966-E0eFFbhwiiqo20190604

04-Jun-2019 13:20:49

452

1828.0000

XLON

11002110000115966-E0eFFbhwiiqm20190604

04-Jun-2019 13:20:49

71

1828.0000

XLON

11002110000115966-E0eFFbhwiiqq20190604

04-Jun-2019 13:23:13

1241

1828.0000

XLON

11002110000116446-E0eFFbhwikE320190604

04-Jun-2019 13:26:37

472

1827.5000

XLON

01002010000115668-E0eFFbhwimvB20190604

04-Jun-2019 13:27:24

598

1826.5000

XLON

01002010000116946-E0eFFbhwinZ720190604

04-Jun-2019 13:27:24

686

1827.0000

XLON

01002010000116508-E0eFFbhwinXd20190604

04-Jun-2019 13:28:05

53

1826.5000

XLON

01002010000118013-E0eFFbhwio6v20190604

04-Jun-2019 13:28:28

1052

1826.5000

XLON

01002010000118013-E0eFFbhwioRS20190604

04-Jun-2019 13:30:00

267

1827.0000

XLON

11002110000118963-E0eFFbhwiqKT20190604

04-Jun-2019 13:30:00

374

1827.0000

XLON

11002110000118963-E0eFFbhwiqKR20190604

04-Jun-2019 13:30:18

641

1826.5000

XLON

01002010000118815-E0eFFbhwir1D20190604

04-Jun-2019 13:31:07

642

1825.5000

XLON

11002110000119398-E0eFFbhwisI420190604

04-Jun-2019 13:31:07

180

1825.5000

XLON

11002110000119398-E0eFFbhwisI020190604

04-Jun-2019 13:32:50

706

1825.0000

XLON

11002110000119268-E0eFFbhwiuvd20190604

04-Jun-2019 13:32:52

1121

1824.5000

XLON

01002010000119482-E0eFFbhwiv5V20190604

04-Jun-2019 13:35:51

437

1825.0000

XLON

11002110000121275-E0eFFbhwiyWb20190604

04-Jun-2019 13:36:21

524

1824.0000

XLON

01002010000120953-E0eFFbhwizmo20190604

04-Jun-2019 13:37:33

264

1825.0000

XLON

01002010000122645-E0eFFbhwj1my20190604

04-Jun-2019 13:37:33

84

1825.0000

XLON

01002010000122645-E0eFFbhwj1mw20190604

04-Jun-2019 13:37:33

264

1825.0000

XLON

01002010000122645-E0eFFbhwj1n020190604

04-Jun-2019 13:40:22

359

1826.0000

XLON

01002010000123703-E0eFFbhwj5Ce20190604

04-Jun-2019 13:40:22

366

1826.0000

XLON

11002110000123623-E0eFFbhwj5CY20190604

04-Jun-2019 13:43:32

568

1825.5000

XLON

01002010000124796-E0eFFbhwj8S520190604

04-Jun-2019 13:43:52

171

1825.0000

XLON

11002110000124750-E0eFFbhwj8kb20190604

04-Jun-2019 13:43:52

41

1825.0000

XLON

11002110000124750-E0eFFbhwj8kf20190604

04-Jun-2019 13:43:52

400

1825.0000

XLON

11002110000124750-E0eFFbhwj8kd20190604

04-Jun-2019 13:45:02

200

1825.0000

XLON

01002010000125882-E0eFFbhwjA9z20190604

04-Jun-2019 13:45:02

379

1825.0000

XLON

01002010000125882-E0eFFbhwjAA120190604

04-Jun-2019 13:45:02

293

1825.0000

XLON

01002010000125882-E0eFFbhwjAA320190604

04-Jun-2019 13:45:41

481

1824.5000

XLON

11002110000125489-E0eFFbhwjB6n20190604

04-Jun-2019 13:45:52

893

1824.0000

XLON

11002110000126205-E0eFFbhwjBLU20190604

04-Jun-2019 13:45:53

298

1823.0000

XLON

01002010000126241-E0eFFbhwjBQc20190604

04-Jun-2019 13:45:53

507

1823.0000

XLON

01002010000126201-E0eFFbhwjBQ620190604

04-Jun-2019 13:45:53

78

1823.0000

XLON

01002010000126241-E0eFFbhwjBQ820190604

04-Jun-2019 13:45:53

368

1823.0000

XLON

01002010000126241-E0eFFbhwjBQa20190604

04-Jun-2019 13:49:23

84

1822.0000

XLON

01002010000127822-E0eFFbhwjGih20190604

04-Jun-2019 13:49:23

375

1822.0000

XLON

01002010000127822-E0eFFbhwjGij20190604

04-Jun-2019 13:49:23

245

1822.0000

XLON

01002010000127822-E0eFFbhwjGil20190604

04-Jun-2019 13:50:20

587

1821.5000

XLON

01002010000127777-E0eFFbhwjHvr20190604

04-Jun-2019 13:50:34

647

1821.0000

XLON

11002110000127003-E0eFFbhwjIOE20190604

04-Jun-2019 13:52:33

481

1820.0000

XLON

01002010000128501-E0eFFbhwjKUi20190604

04-Jun-2019 13:54:26

511

1820.5000

XLON

01002010000129818-E0eFFbhwjMVg20190604

04-Jun-2019 13:54:32

472

1819.5000

XLON

01002010000129028-E0eFFbhwjMfL20190604

04-Jun-2019 13:55:18

768

1819.5000

XLON

11002110000129859-E0eFFbhwjOGU20190604

04-Jun-2019 13:55:49

217

1819.0000

XLON

11002110000130789-E0eFFbhwjPTO20190604

04-Jun-2019 13:55:49

600

1819.0000

XLON

11002110000130789-E0eFFbhwjPTM20190604

04-Jun-2019 13:55:49

85

1819.0000

XLON

11002110000130789-E0eFFbhwjPTK20190604

04-Jun-2019 13:58:42

481

1821.0000

XLON

11002110000132303-E0eFFbhwjTlx20190604

04-Jun-2019 13:59:25

195

1820.0000

XLON

01002010000132628-E0eFFbhwjUlW20190604

04-Jun-2019 13:59:28

286

1820.0000

XLON

01002010000132628-E0eFFbhwjUn720190604

04-Jun-2019 14:01:23

481

1819.0000

XLON

01002010000133920-E0eFFbhwjZ4K20190604

04-Jun-2019 14:02:00

438

1818.0000

XLON

11002110000133705-E0eFFbhwja9620190604

04-Jun-2019 14:02:42

595

1818.5000

XLON

01002010000134552-E0eFFbhwjbnK20190604

04-Jun-2019 14:02:59

437

1819.0000

XLON

11002110000134682-E0eFFbhwjcGV20190604

04-Jun-2019 14:04:50

499

1819.0000

XLON

01002010000135378-E0eFFbhwjfOi20190604

04-Jun-2019 14:04:50

295

1819.0000

XLON

01002010000135378-E0eFFbhwjfOb20190604

04-Jun-2019 14:06:17

481

1819.0000

XLON

01002010000136126-E0eFFbhwjhie20190604

04-Jun-2019 14:07:51

524

1818.5000

XLON

01002010000136816-E0eFFbhwjk2t20190604

04-Jun-2019 14:09:02

543

1818.5000

XLON

01002010000137003-E0eFFbhwjlVb20190604

04-Jun-2019 14:10:05

153

1818.0000

XLON

11002110000137184-E0eFFbhwjmre20190604

04-Jun-2019 14:10:05

617

1818.0000

XLON

11002110000137184-E0eFFbhwjmrX20190604

04-Jun-2019 14:11:09

40

1818.5000

XLON

11002110000137850-E0eFFbhwjoOw20190604

04-Jun-2019 14:11:09

758

1818.5000

XLON

11002110000137850-E0eFFbhwjoOo20190604

04-Jun-2019 14:11:09

517

1818.5000

XLON

11002110000137850-E0eFFbhwjoOm20190604

04-Jun-2019 14:12:58

504

1818.5000

XLON

11002110000138376-E0eFFbhwjqXa20190604

04-Jun-2019 14:14:02

939

1818.0000

XLON

11002110000137747-E0eFFbhwjrwG20190604

04-Jun-2019 14:14:36

595

1817.5000

XLON

01002010000138933-E0eFFbhwjslK20190604

04-Jun-2019 14:15:55

525

1819.0000

XLON

01002010000139412-E0eFFbhwjv6R20190604

04-Jun-2019 14:16:54

481

1818.0000

XLON

11002110000139173-E0eFFbhwjwV820190604

04-Jun-2019 14:19:09

794

1818.0000

XLON

11002110000140225-E0eFFbhwjzCW20190604

04-Jun-2019 14:21:05

864

1819.0000

XLON

11002110000140688-E0eFFbhwk1Ce20190604

04-Jun-2019 14:21:23

1178

1818.5000

XLON

01002010000140700-E0eFFbhwk1Zr20190604

04-Jun-2019 14:22:32

315

1819.5000

XLON

11002110000141100-E0eFFbhwk2ig20190604

04-Jun-2019 14:24:21

150

1819.5000

XLON

01002010000141525-E0eFFbhwk4v920190604

04-Jun-2019 14:24:31

586

1819.5000

XLON

01002010000141525-E0eFFbhwk53X20190604

04-Jun-2019 14:26:54

544

1820.5000

XLON

11002110000141876-E0eFFbhwk7Kn20190604

04-Jun-2019 14:27:33

500

1821.5000

XLON

11002110000142214-E0eFFbhwk86A20190604

04-Jun-2019 14:30:58

301

1821.5000

XLON

01002010000142874-E0eFFbhwkC6z20190604

04-Jun-2019 14:30:58

256

1821.5000

XLON

01002010000142874-E0eFFbhwkC7720190604

04-Jun-2019 14:31:53

104

1822.0000

XLON

01002010000143162-E0eFFbhwkDA820190604

04-Jun-2019 14:31:53

41

1822.0000

XLON

01002010000143162-E0eFFbhwkDA420190604

04-Jun-2019 14:31:53

600

1822.0000

XLON

01002010000143162-E0eFFbhwkDA620190604

04-Jun-2019 14:33:03

78

1822.0000

XLON

01002010000143379-E0eFFbhwkEd120190604

04-Jun-2019 14:33:03

81

1822.0000

XLON

11002110000143382-E0eFFbhwkEd520190604

04-Jun-2019 14:33:03

744

1822.0000

XLON

01002010000143385-E0eFFbhwkEd720190604

04-Jun-2019 14:33:03

65

1822.0000

XLON

11002110000143382-E0eFFbhwkEd320190604

04-Jun-2019 14:33:03

775

1822.0000

XLON

01002010000143376-E0eFFbhwkEcz20190604

04-Jun-2019 14:33:47

256

1821.0000

XLON

11002110000143428-E0eFFbhwkFSO20190604

04-Jun-2019 14:33:52

186

1821.0000

XLON

11002110000143428-E0eFFbhwkFWT20190604

04-Jun-2019 14:35:06

529

1822.0000

XLON

11002110000143759-E0eFFbhwkGtj20190604

04-Jun-2019 14:35:06

346

1822.0000

XLON

11002110000143772-E0eFFbhwkGtn20190604

04-Jun-2019 14:35:06

481

1822.0000

XLON

01002010000143753-E0eFFbhwkGtl20190604

04-Jun-2019 14:36:59

298

1823.5000

XLON

01002010000144076-E0eFFbhwkJ2k20190604

04-Jun-2019 14:36:59

445

1823.5000

XLON

01002010000144076-E0eFFbhwkJ2q20190604

04-Jun-2019 14:38:17

40

1824.0000

XLON

01002010000144364-E0eFFbhwkKpP20190604

04-Jun-2019 14:38:17

441

1824.0000

XLON

01002010000144364-E0eFFbhwkKpN20190604

04-Jun-2019 14:38:18

469

1823.5000

XLON

01002010000144436-E0eFFbhwkKx120190604

04-Jun-2019 14:39:10

407

1823.0000

XLON

01002010000144534-E0eFFbhwkLzc20190604

04-Jun-2019 14:39:10

192

1823.0000

XLON

01002010000144534-E0eFFbhwkLza20190604

04-Jun-2019 14:40:58

437

1822.5000

XLON

11002110000144811-E0eFFbhwkO3a20190604

04-Jun-2019 14:41:07

524

1822.0000

XLON

01002010000144812-E0eFFbhwkOBV20190604

04-Jun-2019 14:41:08

524

1821.5000

XLON

11002110000144812-E0eFFbhwkOER20190604

04-Jun-2019 14:43:34

63

1820.5000

XLON

11002110000145493-E0eFFbhwkRK420190604

04-Jun-2019 14:45:00

719

1820.5000

XLON

11002110000145493-E0eFFbhwkSse20190604

04-Jun-2019 14:45:00

610

1820.5000

XLON

11002110000145493-E0eFFbhwkSsa20190604

04-Jun-2019 14:45:01

1093

1820.0000

XLON

01002010000145373-E0eFFbhwkSwL20190604

04-Jun-2019 14:45:12

895

1819.5000

XLON

01002010000145493-E0eFFbhwkTDl20190604

04-Jun-2019 14:46:01

718

1817.5000

XLON

11002110000146709-E0eFFbhwkUGS20190604

04-Jun-2019 14:46:34

300

1817.0000

XLON

01002010000146715-E0eFFbhwkV8f20190604

04-Jun-2019 14:46:34

100

1817.0000

XLON

01002010000146715-E0eFFbhwkV8r20190604

04-Jun-2019 14:46:34

400

1817.0000

XLON

01002010000146715-E0eFFbhwkV8h20190604

04-Jun-2019 14:47:42

180

1816.0000

XLON

11002110000147079-E0eFFbhwkWXo20190604

04-Jun-2019 14:47:47

437

1815.5000

XLON

11002110000147431-E0eFFbhwkWiL20190604

04-Jun-2019 14:50:54

703

1818.5000

XLON

11002110000148339-E0eFFbhwkatt20190604

04-Jun-2019 14:52:15

609

1817.5000

XLON

11002110000148306-E0eFFbhwkcL120190604

04-Jun-2019 14:52:18

605

1817.5000

XLON

11002110000148360-E0eFFbhwkcRM20190604

04-Jun-2019 14:52:41

568

1818.0000

XLON

11002110000148729-E0eFFbhwkcyf20190604

04-Jun-2019 14:52:46

95

1817.5000

XLON

01002010000148760-E0eFFbhwkd6B20190604

04-Jun-2019 14:52:52

481

1816.5000

XLON

11002110000148764-E0eFFbhwkdIW20190604

04-Jun-2019 14:54:13

524

1814.5000

XLON

11002110000149041-E0eFFbhwkfJf20190604

04-Jun-2019 14:54:22

612

1814.0000

XLON

01002010000149075-E0eFFbhwkfYj20190604

04-Jun-2019 14:55:54

481

1811.0000

XLON

01002010000149441-E0eFFbhwkhxm20190604

04-Jun-2019 14:57:06

472

1812.0000

XLON

11002110000149532-E0eFFbhwkjKj20190604

04-Jun-2019 14:58:15

118

1813.0000

XLON

11002110000149993-E0eFFbhwklBa20190604

04-Jun-2019 14:58:15

466

1813.0000

XLON

11002110000149993-E0eFFbhwklBc20190604

04-Jun-2019 14:58:54

452

1812.5000

XLON

01002010000150001-E0eFFbhwkmSY20190604

04-Jun-2019 14:58:54

29

1812.5000

XLON

01002010000150001-E0eFFbhwkmSb20190604

04-Jun-2019 14:59:49

438

1813.0000

XLON

11002110000150380-E0eFFbhwknvG20190604

04-Jun-2019 15:00:00

437

1812.5000

XLON

01002010000150390-E0eFFbhwkoCf20190604

04-Jun-2019 15:00:00

437

1812.5000

XLON

11002110000150357-E0eFFbhwkoCd20190604

04-Jun-2019 15:01:11

481

1814.5000

XLON

11002110000150612-E0eFFbhwkqAn20190604

04-Jun-2019 15:01:13

456

1814.0000

XLON

11002110000150608-E0eFFbhwkqCf20190604

04-Jun-2019 15:01:54

332

1814.5000

XLON

11002110000150661-E0eFFbhwkr8M20190604

04-Jun-2019 15:01:54

192

1814.5000

XLON

11002110000150661-E0eFFbhwkr8O20190604

04-Jun-2019 15:02:33

437

1813.5000

XLON

11002110000150780-E0eFFbhwkrpB20190604

04-Jun-2019 15:04:15

590

1815.0000

XLON

11002110000150953-E0eFFbhwktr320190604

04-Jun-2019 15:06:00

613

1815.5000

XLON

11002110000151135-E0eFFbhwkwBE20190604

04-Jun-2019 15:06:09

524

1814.5000

XLON

01002010000150953-E0eFFbhwkwOd20190604

04-Jun-2019 15:08:00

573

1815.0000

XLON

11002110000151384-E0eFFbhwkyrj20190604

04-Jun-2019 15:09:15

842

1816.0000

XLON

11002110000151560-E0eFFbhwl0NJ20190604

04-Jun-2019 15:10:59

479

1817.5000

XLON

11002110000151869-E0eFFbhwl2EG20190604

04-Jun-2019 15:10:59

179

1817.5000

XLON

11002110000151869-E0eFFbhwl2EI20190604

04-Jun-2019 15:10:59

71

1817.5000

XLON

11002110000151869-E0eFFbhwl2EK20190604

04-Jun-2019 15:12:31

318

1819.0000

XLON

01002010000152140-E0eFFbhwl45t20190604

04-Jun-2019 15:12:31

52

1819.0000

XLON

01002010000152140-E0eFFbhwl45x20190604

04-Jun-2019 15:12:31

642

1819.0000

XLON

01002010000152140-E0eFFbhwl45v20190604

04-Jun-2019 15:14:11

638

1820.0000

XLON

01002010000152360-E0eFFbhwl5xZ20190604

04-Jun-2019 15:14:11

364

1820.0000

XLON

01002010000152360-E0eFFbhwl5xX20190604

04-Jun-2019 15:14:24

866

1820.0000

XLON

01002010000152367-E0eFFbhwl6Dg20190604

04-Jun-2019 15:16:23

613

1820.0000

XLON

11002110000152687-E0eFFbhwl8Kb20190604

04-Jun-2019 15:16:23

210

1820.0000

XLON

11002110000152687-E0eFFbhwl8KZ20190604

04-Jun-2019 15:16:25

905

1819.5000

XLON

01002010000152629-E0eFFbhwl8O020190604

04-Jun-2019 15:16:25

905

1819.5000

XLON

11002110000152615-E0eFFbhwl8Ny20190604

04-Jun-2019 15:17:53

594

1819.5000

XLON

01002010000152951-E0eFFbhwl9uv20190604

04-Jun-2019 15:18:25

594

1820.0000

XLON

01002010000153005-E0eFFbhwlAbW20190604

04-Jun-2019 15:19:47

200

1820.5000

XLON

11002110000153187-E0eFFbhwlBmr20190604

04-Jun-2019 15:20:00

510

1821.0000

XLON

01002010000153226-E0eFFbhwlC6E20190604

04-Jun-2019 15:20:07

696

1820.5000

XLON

01002010000153194-E0eFFbhwlCHk20190604

04-Jun-2019 15:20:10

730

1820.0000

XLON

11002110000153158-E0eFFbhwlCNW20190604

04-Jun-2019 15:21:01

524

1819.0000

XLON

01002010000153367-E0eFFbhwlDQ520190604

04-Jun-2019 15:22:31

524

1819.0000

XLON

11002110000153650-E0eFFbhwlEtk20190604

04-Jun-2019 15:22:41

168

1818.5000

XLON

11002110000153380-E0eFFbhwlF7320190604

04-Jun-2019 15:22:41

444

1818.5000

XLON

11002110000153380-E0eFFbhwlF7520190604

04-Jun-2019 15:24:23

303

1817.5000

XLON

01002010000153879-E0eFFbhwlHIu20190604

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMLFUSEFM

Companies

Relx plc (REL)
UK 100

Latest directors dealings