Transaction in Own Shares

RNS Number : 6515T
RELX PLC
21 March 2019
 

21 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 216,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.4023 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,925,076 ordinary shares in treasury, and has 1,960,101,774 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,902,056 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 March 2019

Number of ordinary shares purchased:

216,000

Volume weighted average price paid per share (p):

1631.4023

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Mar-2019 08:01:13

317

1617.5000

XLON

01003010000000935-E0dMtWeMFD4620190321

21-Mar-2019 08:01:13

879

1617.5000

XLON

01003010000000935-E0dMtWeMFD4920190321

21-Mar-2019 08:01:58

915

1616.5000

XLON

11003110000000943-E0dMtWeMFDda20190321

21-Mar-2019 08:01:59

281

1616.5000

XLON

11003110000000943-E0dMtWeMFDg520190321

21-Mar-2019 08:05:04

129

1615.5000

XLON

11003110000001334-E0dMtWeMFFdC20190321

21-Mar-2019 08:05:04

214

1615.5000

XLON

11003110000001334-E0dMtWeMFFdE20190321

21-Mar-2019 08:05:04

497

1615.5000

XLON

11003110000001334-E0dMtWeMFFdG20190321

21-Mar-2019 08:07:08

488

1621.5000

XLON

11003110000001973-E0dMtWeMFHYZ20190321

21-Mar-2019 08:10:37

500

1625.5000

XLON

01003010000002551-E0dMtWeMFLnR20190321

21-Mar-2019 08:11:28

912

1623.5000

XLON

01003010000002647-E0dMtWeMFMiG20190321

21-Mar-2019 08:13:08

411

1621.0000

XLON

11003110000002852-E0dMtWeMFOBV20190321

21-Mar-2019 08:13:08

259

1621.0000

XLON

11003110000002852-E0dMtWeMFOBR20190321

21-Mar-2019 08:13:08

205

1621.0000

XLON

11003110000002852-E0dMtWeMFOBT20190321

21-Mar-2019 08:13:26

78

1620.5000

XLON

11003110000002815-E0dMtWeMFOP320190321

21-Mar-2019 08:14:47

102

1621.0000

XLON

11003110000003125-E0dMtWeMFPWr20190321

21-Mar-2019 08:14:47

112

1621.0000

XLON

11003110000003125-E0dMtWeMFPWm20190321

21-Mar-2019 08:14:49

173

1621.0000

XLON

11003110000003125-E0dMtWeMFPae20190321

21-Mar-2019 08:15:24

526

1622.0000

XLON

01003010000003389-E0dMtWeMFQas20190321

21-Mar-2019 08:15:24

100

1622.5000

XLON

11003110000003387-E0dMtWeMFQaU20190321

21-Mar-2019 08:15:24

32

1622.5000

XLON

11003110000003387-E0dMtWeMFQaS20190321

21-Mar-2019 08:15:30

188

1621.5000

XLON

01003010000003307-E0dMtWeMFQjy20190321

21-Mar-2019 08:15:30

338

1621.5000

XLON

01003010000003307-E0dMtWeMFQjw20190321

21-Mar-2019 08:16:30

500

1625.0000

XLON

01003010000003724-E0dMtWeMFSDa20190321

21-Mar-2019 08:16:30

500

1625.0000

XLON

01003010000003724-E0dMtWeMFSDc20190321

21-Mar-2019 08:16:38

94

1624.0000

XLON

11003110000003645-E0dMtWeMFSLt20190321

21-Mar-2019 08:16:39

308

1624.0000

XLON

11003110000003690-E0dMtWeMFSNM20190321

21-Mar-2019 08:17:36

229

1623.5000

XLON

11003110000003695-E0dMtWeMFTLZ20190321

21-Mar-2019 08:17:36

259

1623.5000

XLON

11003110000003715-E0dMtWeMFTLb20190321

21-Mar-2019 08:17:36

10

1623.5000

XLON

01003010000003863-E0dMtWeMFTLf20190321

21-Mar-2019 08:19:26

300

1622.0000

XLON

01003010000004387-E0dMtWeMFVol20190321

21-Mar-2019 08:19:26

188

1622.0000

XLON

01003010000004387-E0dMtWeMFVon20190321

21-Mar-2019 08:20:34

444

1621.5000

XLON

01003010000004369-E0dMtWeMFXOr20190321

21-Mar-2019 08:21:11

829

1622.0000

XLON

11003110000004738-E0dMtWeMFY2B20190321

21-Mar-2019 08:22:34

750

1623.5000

XLON

11003110000004943-E0dMtWeMFa9Q20190321

21-Mar-2019 08:26:28

901

1626.5000

XLON

01003010000005738-E0dMtWeMFeYg20190321

21-Mar-2019 08:28:21

901

1628.0000

XLON

01003010000005978-E0dMtWeMFgLJ20190321

21-Mar-2019 08:30:05

425

1626.0000

XLON

01003010000006246-E0dMtWeMFi0P20190321

21-Mar-2019 08:30:05

273

1626.0000

XLON

01003010000006246-E0dMtWeMFi0R20190321

21-Mar-2019 08:30:05

117

1626.0000

XLON

01003010000006246-E0dMtWeMFi0T20190321

21-Mar-2019 08:32:23

796

1629.5000

XLON

01003010000006582-E0dMtWeMFkja20190321

21-Mar-2019 08:33:50

273

1630.0000

XLON

11003110000006584-E0dMtWeMFlyo20190321

21-Mar-2019 08:33:50

125

1630.0000

XLON

11003110000006584-E0dMtWeMFlyq20190321

21-Mar-2019 08:33:50

265

1630.0000

XLON

11003110000006584-E0dMtWeMFlym20190321

21-Mar-2019 08:33:50

200

1630.0000

XLON

11003110000006584-E0dMtWeMFlys20190321

21-Mar-2019 08:33:50

36

1630.0000

XLON

11003110000006584-E0dMtWeMFlyk20190321

21-Mar-2019 08:35:31

500

1628.0000

XLON

01003010000007019-E0dMtWeMFnzt20190321

21-Mar-2019 08:35:31

104

1628.0000

XLON

01003010000007019-E0dMtWeMFnzv20190321

21-Mar-2019 08:35:31

850

1627.5000

XLON

11003110000006806-E0dMtWeMFo0h20190321

21-Mar-2019 08:38:31

500

1628.0000

XLON

01003010000007433-E0dMtWeMFqQ320190321

21-Mar-2019 08:38:31

172

1628.0000

XLON

01003010000007433-E0dMtWeMFqQ120190321

21-Mar-2019 08:38:31

855

1628.0000

XLON

01003010000007433-E0dMtWeMFqQ520190321

21-Mar-2019 08:39:22

769

1627.0000

XLON

11003110000007147-E0dMtWeMFr7n20190321

21-Mar-2019 08:42:16

323

1628.0000

XLON

01003010000007878-E0dMtWeMFtTU20190321

21-Mar-2019 08:42:16

456

1628.0000

XLON

01003010000007878-E0dMtWeMFtTW20190321

21-Mar-2019 08:42:16

275

1628.0000

XLON

01003010000007878-E0dMtWeMFtTS20190321

21-Mar-2019 08:47:09

1026

1629.0000

XLON

01003010000008494-E0dMtWeMFxU120190321

21-Mar-2019 08:47:09

125

1629.0000

XLON

01003010000008494-E0dMtWeMFxU420190321

21-Mar-2019 08:49:58

49

1628.5000

XLON

01003010000008830-E0dMtWeMFzjZ20190321

21-Mar-2019 08:49:58

500

1628.5000

XLON

01003010000008830-E0dMtWeMFzjX20190321

21-Mar-2019 08:49:58

1482

1628.0000

XLON

11003110000008532-E0dMtWeMFzjc20190321

21-Mar-2019 08:52:41

489

1628.0000

XLON

11003110000009007-E0dMtWeMG1yp20190321

21-Mar-2019 08:56:58

882

1629.5000

XLON

11003110000009409-E0dMtWeMG5FN20190321

21-Mar-2019 08:58:29

298

1629.0000

XLON

11003110000009606-E0dMtWeMG6UD20190321

21-Mar-2019 08:58:29

584

1629.0000

XLON

11003110000009606-E0dMtWeMG6UH20190321

21-Mar-2019 09:00:48

621

1629.0000

XLON

11003110000009849-E0dMtWeMG8HB20190321

21-Mar-2019 09:01:02

1196

1628.5000

XLON

11003110000009830-E0dMtWeMG8Mh20190321

21-Mar-2019 09:02:56

413

1628.0000

XLON

11003110000010080-E0dMtWeMG9lq20190321

21-Mar-2019 09:02:56

75

1628.0000

XLON

11003110000010080-E0dMtWeMG9ls20190321

21-Mar-2019 09:04:39

614

1628.5000

XLON

11003110000010232-E0dMtWeMGApO20190321

21-Mar-2019 09:04:39

488

1628.5000

XLON

01003010000010381-E0dMtWeMGApQ20190321

21-Mar-2019 09:04:54

1058

1628.0000

XLON

01003010000010363-E0dMtWeMGB9r20190321

21-Mar-2019 09:08:52

488

1628.0000

XLON

11003110000010656-E0dMtWeMGE2Q20190321

21-Mar-2019 09:11:27

279

1628.0000

XLON

01003010000011229-E0dMtWeMGFzj20190321

21-Mar-2019 09:11:27

500

1628.0000

XLON

01003010000011229-E0dMtWeMGFzh20190321

21-Mar-2019 09:12:33

1062

1627.5000

XLON

11003110000011089-E0dMtWeMGGnr20190321

21-Mar-2019 09:13:58

798

1627.0000

XLON

01003010000011370-E0dMtWeMGHyN20190321

21-Mar-2019 09:20:16

1048

1627.0000

XLON

01003010000012124-E0dMtWeMGN5f20190321

21-Mar-2019 09:21:10

564

1627.5000

XLON

11003110000012047-E0dMtWeMGNzU20190321

21-Mar-2019 09:21:10

94

1627.5000

XLON

01003010000012182-E0dMtWeMGNzW20190321

21-Mar-2019 09:21:31

806

1626.5000

XLON

01003010000012068-E0dMtWeMGOKs20190321

21-Mar-2019 09:21:31

402

1626.5000

XLON

11003110000011960-E0dMtWeMGOKu20190321

21-Mar-2019 09:24:23

488

1626.5000

XLON

11003110000012279-E0dMtWeMGQM820190321

21-Mar-2019 09:25:58

497

1627.5000

XLON

11003110000012503-E0dMtWeMGRRP20190321

21-Mar-2019 09:28:01

694

1627.0000

XLON

01003010000012829-E0dMtWeMGTBt20190321

21-Mar-2019 09:30:01

118

1627.0000

XLON

01003010000012991-E0dMtWeMGUON20190321

21-Mar-2019 09:30:01

460

1627.0000

XLON

01003010000012991-E0dMtWeMGUOQ20190321

21-Mar-2019 09:31:41

253

1626.5000

XLON

01003010000013240-E0dMtWeMGW3Y20190321

21-Mar-2019 09:31:41

187

1626.5000

XLON

01003010000013240-E0dMtWeMGW3a20190321

21-Mar-2019 09:31:46

214

1626.0000

XLON

01003010000013213-E0dMtWeMGW8J20190321

21-Mar-2019 09:31:46

800

1626.0000

XLON

01003010000013213-E0dMtWeMGW8H20190321

21-Mar-2019 09:35:43

500

1626.5000

XLON

01003010000013630-E0dMtWeMGYpN20190321

21-Mar-2019 09:35:46

632

1626.0000

XLON

01003010000013520-E0dMtWeMGYr620190321

21-Mar-2019 09:35:46

240

1626.0000

XLON

01003010000013520-E0dMtWeMGYr920190321

21-Mar-2019 09:35:59

1160

1625.5000

XLON

11003110000012992-E0dMtWeMGYvU20190321

21-Mar-2019 09:41:26

198

1626.5000

XLON

11003110000013949-E0dMtWeMGbgL20190321

21-Mar-2019 09:41:26

206

1626.5000

XLON

11003110000013949-E0dMtWeMGbgJ20190321

21-Mar-2019 09:44:54

314

1627.5000

XLON

11003110000014278-E0dMtWeMGdcY20190321

21-Mar-2019 09:44:54

534

1627.5000

XLON

11003110000014278-E0dMtWeMGdcW20190321

21-Mar-2019 09:47:06

500

1626.5000

XLON

11003110000014435-E0dMtWeMGepi20190321

21-Mar-2019 09:47:06

352

1626.5000

XLON

11003110000014435-E0dMtWeMGepk20190321

21-Mar-2019 09:48:46

389

1626.0000

XLON

11003110000014594-E0dMtWeMGfkJ20190321

21-Mar-2019 09:48:46

103

1626.0000

XLON

11003110000014594-E0dMtWeMGfkN20190321

21-Mar-2019 09:48:46

130

1626.0000

XLON

11003110000014594-E0dMtWeMGfkL20190321

21-Mar-2019 09:49:05

710

1625.5000

XLON

01003010000014734-E0dMtWeMGfvC20190321

21-Mar-2019 09:52:01

1293

1625.0000

XLON

01003010000015035-E0dMtWeMGhDZ20190321

21-Mar-2019 09:54:22

340

1626.0000

XLON

11003110000015148-E0dMtWeMGiSj20190321

21-Mar-2019 09:57:04

345

1626.5000

XLON

11003110000015496-E0dMtWeMGjtq20190321

21-Mar-2019 09:57:04

500

1626.5000

XLON

11003110000015496-E0dMtWeMGjto20190321

21-Mar-2019 09:59:16

444

1626.0000

XLON

11003110000015657-E0dMtWeMGkri20190321

21-Mar-2019 10:00:50

426

1626.0000

XLON

01003010000015960-E0dMtWeMGlin20190321

21-Mar-2019 10:00:50

121

1626.0000

XLON

01003010000015960-E0dMtWeMGlir20190321

21-Mar-2019 10:00:50

311

1626.0000

XLON

01003010000015960-E0dMtWeMGlil20190321

21-Mar-2019 10:00:50

500

1626.0000

XLON

01003010000015960-E0dMtWeMGlip20190321

21-Mar-2019 10:01:00

1127

1625.5000

XLON

11003110000015798-E0dMtWeMGlsW20190321

21-Mar-2019 10:01:00

228

1625.5000

XLON

01003010000015954-E0dMtWeMGlsY20190321

21-Mar-2019 10:02:13

490

1624.5000

XLON

01003010000015970-E0dMtWeMGmhx20190321

21-Mar-2019 10:05:33

716

1624.5000

XLON

01003010000016124-E0dMtWeMGoM520190321

21-Mar-2019 10:08:43

622

1625.0000

XLON

01003010000016564-E0dMtWeMGqFS20190321

21-Mar-2019 10:10:31

622

1626.0000

XLON

11003110000016517-E0dMtWeMGrU120190321

21-Mar-2019 10:11:42

488

1625.5000

XLON

01003010000016631-E0dMtWeMGs1U20190321

21-Mar-2019 10:15:18

420

1626.0000

XLON

01003010000017076-E0dMtWeMGu0q20190321

21-Mar-2019 10:15:18

250

1626.0000

XLON

01003010000017076-E0dMtWeMGu0o20190321

21-Mar-2019 10:16:02

250

1626.0000

XLON

11003110000016970-E0dMtWeMGuOS20190321

21-Mar-2019 10:16:02

82

1626.0000

XLON

11003110000016970-E0dMtWeMGuOQ20190321

21-Mar-2019 10:16:02

201

1626.0000

XLON

11003110000016970-E0dMtWeMGuOU20190321

21-Mar-2019 10:16:56

517

1625.5000

XLON

01003010000016927-E0dMtWeMGunC20190321

21-Mar-2019 10:16:56

116

1625.5000

XLON

01003010000016927-E0dMtWeMGunJ20190321

21-Mar-2019 10:20:39

594

1627.0000

XLON

01003010000017567-E0dMtWeMGwxE20190321

21-Mar-2019 10:21:56

488

1628.0000

XLON

01003010000017657-E0dMtWeMGxZz20190321

21-Mar-2019 10:22:24

489

1627.5000

XLON

01003010000017626-E0dMtWeMGxjt20190321

21-Mar-2019 10:24:28

476

1627.5000

XLON

01003010000017845-E0dMtWeMGz5V20190321

21-Mar-2019 10:26:32

1584

1627.0000

XLON

11003110000017805-E0dMtWeMH0KO20190321

21-Mar-2019 10:28:59

951

1627.5000

XLON

11003110000017967-E0dMtWeMH2H420190321

21-Mar-2019 10:32:42

488

1628.0000

XLON

11003110000018268-E0dMtWeMH5b920190321

21-Mar-2019 10:37:18

250

1632.5000

XLON

11003110000018635-E0dMtWeMH9S320190321

21-Mar-2019 10:37:18

89

1632.5000

XLON

11003110000018635-E0dMtWeMH9S720190321

21-Mar-2019 10:37:18

219

1632.5000

XLON

11003110000018635-E0dMtWeMH9S520190321

21-Mar-2019 10:37:18

424

1632.5000

XLON

11003110000018635-E0dMtWeMH9S120190321

21-Mar-2019 10:39:21

1066

1632.0000

XLON

01003010000018980-E0dMtWeMHBNe20190321

21-Mar-2019 10:40:44

524

1631.5000

XLON

11003110000018760-E0dMtWeMHCBC20190321

21-Mar-2019 10:41:06

625

1631.0000

XLON

01003010000018957-E0dMtWeMHCTd20190321

21-Mar-2019 10:41:06

161

1631.0000

XLON

01003010000018957-E0dMtWeMHCTf20190321

21-Mar-2019 10:44:02

574

1632.0000

XLON

01003010000019289-E0dMtWeMHEEi20190321

21-Mar-2019 10:45:48

454

1631.5000

XLON

11003110000019083-E0dMtWeMHFDU20190321

21-Mar-2019 10:48:44

445

1632.5000

XLON

11003110000019414-E0dMtWeMHHEh20190321

21-Mar-2019 10:50:16

250

1633.5000

XLON

11003110000019544-E0dMtWeMHIKb20190321

21-Mar-2019 10:51:42

740

1633.0000

XLON

01003010000019914-E0dMtWeMHJ4u20190321

21-Mar-2019 10:51:42

75

1633.0000

XLON

01003010000019914-E0dMtWeMHJ4s20190321

21-Mar-2019 10:54:05

318

1634.0000

XLON

01003010000020125-E0dMtWeMHKqD20190321

21-Mar-2019 10:54:05

500

1634.0000

XLON

01003010000020125-E0dMtWeMHKqF20190321

21-Mar-2019 10:54:05

153

1634.0000

XLON

01003010000020125-E0dMtWeMHKqH20190321

21-Mar-2019 10:55:45

250

1634.0000

XLON

11003110000020030-E0dMtWeMHM0L20190321

21-Mar-2019 10:55:45

351

1634.0000

XLON

11003110000020030-E0dMtWeMHM0N20190321

21-Mar-2019 10:56:02

450

1634.0000

XLON

11003110000020057-E0dMtWeMHMGS20190321

21-Mar-2019 10:56:42

721

1633.5000

XLON

11003110000019914-E0dMtWeMHMeX20190321

21-Mar-2019 10:58:44

923

1632.5000

XLON

01003010000020392-E0dMtWeMHNsj20190321

21-Mar-2019 11:03:33

265

1633.0000

XLON

01003010000020737-E0dMtWeMHQWB20190321

21-Mar-2019 11:03:33

712

1633.0000

XLON

01003010000020737-E0dMtWeMHQW920190321

21-Mar-2019 11:03:33

156

1633.0000

XLON

01003010000020737-E0dMtWeMHQW720190321

21-Mar-2019 11:04:04

324

1632.5000

XLON

01003010000020787-E0dMtWeMHQvJ20190321

21-Mar-2019 11:04:04

325

1632.5000

XLON

01003010000020787-E0dMtWeMHQvH20190321

21-Mar-2019 11:08:19

666

1632.0000

XLON

11003110000020927-E0dMtWeMHTrQ20190321

21-Mar-2019 11:09:55

622

1633.0000

XLON

01003010000021277-E0dMtWeMHUwv20190321

21-Mar-2019 11:13:20

806

1632.0000

XLON

01003010000021524-E0dMtWeMHX4u20190321

21-Mar-2019 11:13:20

1039

1632.0000

XLON

11003110000021305-E0dMtWeMHX4s20190321

21-Mar-2019 11:13:27

571

1631.5000

XLON

11003110000021309-E0dMtWeMHX8U20190321

21-Mar-2019 11:18:32

940

1633.0000

XLON

01003010000021919-E0dMtWeMHb6B20190321

21-Mar-2019 11:21:23

190

1633.5000

XLON

11003110000021942-E0dMtWeMHdB420190321

21-Mar-2019 11:21:52

563

1634.0000

XLON

11003110000021960-E0dMtWeMHdRK20190321

21-Mar-2019 11:25:00

500

1633.5000

XLON

11003110000022223-E0dMtWeMHfkZ20190321

21-Mar-2019 11:25:00

254

1633.5000

XLON

11003110000022223-E0dMtWeMHfkb20190321

21-Mar-2019 11:26:20

577

1633.5000

XLON

01003010000022514-E0dMtWeMHggX20190321

21-Mar-2019 11:27:46

1401

1632.0000

XLON

11003110000022433-E0dMtWeMHi2G20190321

21-Mar-2019 11:27:46

324

1632.0000

XLON

11003110000022433-E0dMtWeMHi2E20190321

21-Mar-2019 11:28:32

228

1631.5000

XLON

01003010000022645-E0dMtWeMHitj20190321

21-Mar-2019 11:30:59

1497

1631.5000

XLON

01003010000022645-E0dMtWeMHkhb20190321

21-Mar-2019 11:31:27

444

1630.0000

XLON

01003010000022848-E0dMtWeMHl3j20190321

21-Mar-2019 11:34:29

577

1629.0000

XLON

11003110000022631-E0dMtWeMHmvW20190321

21-Mar-2019 11:39:22

69

1630.0000

XLON

01003010000023417-E0dMtWeMHpn420190321

21-Mar-2019 11:39:22

452

1630.0000

XLON

01003010000023417-E0dMtWeMHpn220190321

21-Mar-2019 11:41:38

462

1630.5000

XLON

01003010000023580-E0dMtWeMHr1D20190321

21-Mar-2019 11:42:07

622

1630.0000

XLON

11003110000023320-E0dMtWeMHrFX20190321

21-Mar-2019 11:44:37

182

1630.5000

XLON

11003110000023613-E0dMtWeMHsS320190321

21-Mar-2019 11:44:37

260

1630.5000

XLON

01003010000023825-E0dMtWeMHsRk20190321

21-Mar-2019 11:44:37

362

1630.5000

XLON

01003010000023825-E0dMtWeMHsRx20190321

21-Mar-2019 11:44:37

804

1630.5000

XLON

11003110000023599-E0dMtWeMHsRz20190321

21-Mar-2019 11:44:37

804

1630.5000

XLON

01003010000023838-E0dMtWeMHsS120190321

21-Mar-2019 11:53:40

29

1632.5000

XLON

01003010000024473-E0dMtWeMHxoi20190321

21-Mar-2019 11:53:40

500

1632.5000

XLON

01003010000024473-E0dMtWeMHxog20190321

21-Mar-2019 11:53:40

250

1632.5000

XLON

01003010000024473-E0dMtWeMHxoe20190321

21-Mar-2019 11:55:24

456

1634.5000

XLON

01003010000024591-E0dMtWeMHyz520190321

21-Mar-2019 11:55:31

488

1634.0000

XLON

01003010000024582-E0dMtWeMHz6e20190321

21-Mar-2019 11:56:19

500

1634.5000

XLON

01003010000024677-E0dMtWeMHzVC20190321

21-Mar-2019 11:56:41

155

1634.0000

XLON

01003010000024661-E0dMtWeMHzjZ20190321

21-Mar-2019 11:56:41

486

1634.0000

XLON

01003010000024661-E0dMtWeMHzjX20190321

21-Mar-2019 11:58:20

388

1633.0000

XLON

01003010000024685-E0dMtWeMI0k120190321

21-Mar-2019 11:59:15

444

1632.5000

XLON

01003010000024774-E0dMtWeMI1Iu20190321

21-Mar-2019 12:02:43

500

1632.5000

XLON

11003110000025910-E0dMtWeMI4lY20190321

21-Mar-2019 12:03:11

320

1633.0000

XLON

11003110000025982-E0dMtWeMI5Ed20190321

21-Mar-2019 12:07:27

771

1635.5000

XLON

01003010000026560-E0dMtWeMI8j420190321

21-Mar-2019 12:09:07

172

1636.0000

XLON

11003110000026431-E0dMtWeMI9qI20190321

21-Mar-2019 12:09:07

300

1636.0000

XLON

11003110000026431-E0dMtWeMI9qG20190321

21-Mar-2019 12:11:13

248

1634.5000

XLON

01003010000026828-E0dMtWeMIBV320190321

21-Mar-2019 12:11:13

152

1634.5000

XLON

01003010000026828-E0dMtWeMIBUz20190321

21-Mar-2019 12:11:13

523

1634.5000

XLON

01003010000026828-E0dMtWeMIBV120190321

21-Mar-2019 12:11:20

1282

1634.0000

XLON

01003010000026795-E0dMtWeMIBaq20190321

21-Mar-2019 12:14:55

698

1633.5000

XLON

01003010000026929-E0dMtWeMIE1z20190321

21-Mar-2019 12:16:32

548

1634.0000

XLON

01003010000027178-E0dMtWeMIFyF20190321

21-Mar-2019 12:18:36

494

1632.5000

XLON

11003110000027064-E0dMtWeMIHXL20190321

21-Mar-2019 12:21:49

500

1634.0000

XLON

01003010000027718-E0dMtWeMIJfC20190321

21-Mar-2019 12:23:22

577

1634.0000

XLON

11003110000027617-E0dMtWeMIKGA20190321

21-Mar-2019 12:23:22

513

1634.0000

XLON

11003110000027619-E0dMtWeMIKGJ20190321

21-Mar-2019 12:27:52

787

1633.5000

XLON

01003010000028288-E0dMtWeMIMzU20190321

21-Mar-2019 12:28:22

676

1633.0000

XLON

11003110000028021-E0dMtWeMINMj20190321

21-Mar-2019 12:28:22

347

1633.0000

XLON

11003110000028021-E0dMtWeMINMl20190321

21-Mar-2019 12:33:07

138

1634.0000

XLON

11003110000028522-E0dMtWeMIQQ620190321

21-Mar-2019 12:34:09

504

1633.5000

XLON

01003010000028907-E0dMtWeMIRCg20190321

21-Mar-2019 12:34:25

871

1633.0000

XLON

01003010000028866-E0dMtWeMIRJP20190321

21-Mar-2019 12:35:37

581

1632.5000

XLON

11003110000028623-E0dMtWeMIRzT20190321

21-Mar-2019 12:38:50

451

1631.0000

XLON

01003010000029273-E0dMtWeMIUnK20190321

21-Mar-2019 12:39:33

317

1630.5000

XLON

01003010000029096-E0dMtWeMIVMH20190321

21-Mar-2019 12:39:33

144

1630.5000

XLON

01003010000029096-E0dMtWeMIVME20190321

21-Mar-2019 12:43:08

444

1632.0000

XLON

01003010000029906-E0dMtWeMIXnf20190321

21-Mar-2019 12:43:55

577

1632.5000

XLON

11003110000029733-E0dMtWeMIYEA20190321

21-Mar-2019 12:47:23

488

1633.0000

XLON

11003110000030138-E0dMtWeMIauG20190321

21-Mar-2019 12:49:21

250

1633.5000

XLON

11003110000030452-E0dMtWeMIcJQ20190321

21-Mar-2019 12:49:21

238

1633.5000

XLON

11003110000030452-E0dMtWeMIcJS20190321

21-Mar-2019 12:52:08

577

1633.0000

XLON

01003010000031018-E0dMtWeMIeOH20190321

21-Mar-2019 12:53:04

444

1632.5000

XLON

11003110000030768-E0dMtWeMIes020190321

21-Mar-2019 12:53:48

250

1633.0000

XLON

01003010000031149-E0dMtWeMIfb120190321

21-Mar-2019 12:56:30

232

1635.5000

XLON

01003010000031441-E0dMtWeMIhZ720190321

21-Mar-2019 12:56:30

516

1635.5000

XLON

01003010000031441-E0dMtWeMIhZ920190321

21-Mar-2019 12:58:56

246

1635.0000

XLON

01003010000031658-E0dMtWeMIjBL20190321

21-Mar-2019 12:58:56

500

1635.0000

XLON

01003010000031658-E0dMtWeMIjBJ20190321

21-Mar-2019 13:01:00

1269

1634.0000

XLON

11003110000031531-E0dMtWeMIkq220190321

21-Mar-2019 13:01:42

1154

1633.5000

XLON

01003010000031809-E0dMtWeMIlKA20190321

21-Mar-2019 13:06:05

95

1633.5000

XLON

11003110000031978-E0dMtWeMIoL420190321

21-Mar-2019 13:06:05

368

1633.5000

XLON

11003110000031978-E0dMtWeMIoL020190321

21-Mar-2019 13:08:26

738

1634.0000

XLON

11003110000032303-E0dMtWeMIqIa20190321

21-Mar-2019 13:09:22

615

1633.5000

XLON

01003010000032518-E0dMtWeMIr0t20190321

21-Mar-2019 13:13:11

587

1632.0000

XLON

01003010000032823-E0dMtWeMItUG20190321

21-Mar-2019 13:13:11

585

1632.0000

XLON

01003010000032823-E0dMtWeMItUJ20190321

21-Mar-2019 13:15:30

502

1631.0000

XLON

01003010000032832-E0dMtWeMIuyE20190321

21-Mar-2019 13:15:32

1033

1630.5000

XLON

11003110000032700-E0dMtWeMIv1m20190321

21-Mar-2019 13:15:32

84

1630.5000

XLON

11003110000032700-E0dMtWeMIv1i20190321

21-Mar-2019 13:18:29

560

1629.5000

XLON

01003010000033489-E0dMtWeMIxE520190321

21-Mar-2019 13:20:54

562

1628.5000

XLON

11003110000033197-E0dMtWeMIygr20190321

21-Mar-2019 13:21:11

848

1627.5000

XLON

11003110000033436-E0dMtWeMIyzk20190321

21-Mar-2019 13:26:57

155

1629.5000

XLON

11003110000034301-E0dMtWeMJ2sA20190321

21-Mar-2019 13:26:57

473

1629.5000

XLON

01003010000034587-E0dMtWeMJ2s820190321

21-Mar-2019 13:28:52

117

1629.5000

XLON

11003110000034713-E0dMtWeMJ4ZP20190321

21-Mar-2019 13:29:02

458

1629.5000

XLON

11003110000034736-E0dMtWeMJ4l720190321

21-Mar-2019 13:30:36

494

1631.0000

XLON

01003010000035264-E0dMtWeMJ6IT20190321

21-Mar-2019 13:32:13

320

1631.5000

XLON

11003110000035269-E0dMtWeMJ8eT20190321

21-Mar-2019 13:32:40

470

1631.0000

XLON

01003010000035569-E0dMtWeMJ9EY20190321

21-Mar-2019 13:34:11

731

1631.5000

XLON

01003010000035893-E0dMtWeMJAnH20190321

21-Mar-2019 13:34:37

802

1631.0000

XLON

01003010000035843-E0dMtWeMJBFX20190321

21-Mar-2019 13:35:42

578

1632.0000

XLON

11003110000035759-E0dMtWeMJCV420190321

21-Mar-2019 13:35:55

278

1631.5000

XLON

01003010000036102-E0dMtWeMJCqo20190321

21-Mar-2019 13:35:55

232

1631.5000

XLON

01003010000036102-E0dMtWeMJCqq20190321

21-Mar-2019 13:37:20

145

1633.0000

XLON

01003010000036385-E0dMtWeMJEhP20190321

21-Mar-2019 13:37:20

343

1633.0000

XLON

01003010000036385-E0dMtWeMJEhN20190321

21-Mar-2019 13:37:33

489

1632.5000

XLON

11003110000036031-E0dMtWeMJEtC20190321

21-Mar-2019 13:38:49

295

1634.0000

XLON

11003110000036251-E0dMtWeMJGQq20190321

21-Mar-2019 13:38:49

150

1634.0000

XLON

11003110000036251-E0dMtWeMJGQs20190321

21-Mar-2019 13:40:50

535

1633.0000

XLON

01003010000036916-E0dMtWeMJIN120190321

21-Mar-2019 13:41:57

622

1632.5000

XLON

11003110000036507-E0dMtWeMJJdL20190321

21-Mar-2019 13:42:24

266

1632.5000

XLON

11003110000036911-E0dMtWeMJKCq20190321

21-Mar-2019 13:42:24

449

1632.5000

XLON

11003110000036911-E0dMtWeMJKCm20190321

21-Mar-2019 13:42:24

483

1632.5000

XLON

11003110000036911-E0dMtWeMJKCo20190321

21-Mar-2019 13:43:41

1017

1632.0000

XLON

01003010000037212-E0dMtWeMJLRJ20190321

21-Mar-2019 13:43:49

1002

1631.5000

XLON

01003010000037261-E0dMtWeMJLfU20190321

21-Mar-2019 13:47:55

332

1633.0000

XLON

11003110000037844-E0dMtWeMJQ9t20190321

21-Mar-2019 13:47:55

201

1633.0000

XLON

11003110000037844-E0dMtWeMJQ9r20190321

21-Mar-2019 13:48:22

543

1632.5000

XLON

01003010000038161-E0dMtWeMJQZB20190321

21-Mar-2019 13:48:22

34

1632.5000

XLON

01003010000038161-E0dMtWeMJQYQ20190321

21-Mar-2019 13:50:00

444

1632.5000

XLON

11003110000038156-E0dMtWeMJRzJ20190321

21-Mar-2019 13:50:43

243

1632.5000

XLON

01003010000038612-E0dMtWeMJSc420190321

21-Mar-2019 13:50:43

384

1632.5000

XLON

01003010000038612-E0dMtWeMJSc220190321

21-Mar-2019 13:51:50

444

1632.0000

XLON

01003010000038315-E0dMtWeMJTXH20190321

21-Mar-2019 13:52:34

672

1632.5000

XLON

11003110000038560-E0dMtWeMJUHE20190321

21-Mar-2019 13:52:39

78

1632.5000

XLON

11003110000038560-E0dMtWeMJULY20190321

21-Mar-2019 13:53:01

887

1632.0000

XLON

11003110000038523-E0dMtWeMJUgN20190321

21-Mar-2019 13:54:17

573

1630.5000

XLON

11003110000038709-E0dMtWeMJVva20190321

21-Mar-2019 13:55:34

721

1630.0000

XLON

01003010000039114-E0dMtWeMJWmb20190321

21-Mar-2019 13:59:27

722

1631.0000

XLON

11003110000039727-E0dMtWeMJaK620190321

21-Mar-2019 13:59:27

700

1631.0000

XLON

11003110000039727-E0dMtWeMJaK420190321

21-Mar-2019 14:03:51

505

1631.5000

XLON

01003010000040690-E0dMtWeMJebC20190321

21-Mar-2019 14:03:51

38

1631.5000

XLON

01003010000040690-E0dMtWeMJebG20190321

21-Mar-2019 14:05:10

703

1633.0000

XLON

11003110000040542-E0dMtWeMJfsJ20190321

21-Mar-2019 14:06:40

500

1632.0000

XLON

11003110000040763-E0dMtWeMJhlA20190321

21-Mar-2019 14:07:19

1457

1632.5000

XLON

11003110000040836-E0dMtWeMJiB320190321

21-Mar-2019 14:07:52

1445

1632.0000

XLON

11003110000040813-E0dMtWeMJigF20190321

21-Mar-2019 14:07:52

144

1632.0000

XLON

11003110000040813-E0dMtWeMJigD20190321

21-Mar-2019 14:08:01

709

1631.5000

XLON

11003110000040960-E0dMtWeMJilG20190321

21-Mar-2019 14:13:52

622

1632.5000

XLON

01003010000042075-E0dMtWeMJnjh20190321

21-Mar-2019 14:15:46

966

1633.0000

XLON

11003110000041985-E0dMtWeMJp2W20190321

21-Mar-2019 14:16:41

1231

1632.5000

XLON

11003110000041969-E0dMtWeMJpX520190321

21-Mar-2019 14:17:33

788

1632.5000

XLON

11003110000042192-E0dMtWeMJqSe20190321

21-Mar-2019 14:18:52

500

1632.5000

XLON

11003110000042357-E0dMtWeMJrTN20190321

21-Mar-2019 14:20:36

368

1633.0000

XLON

11003110000042594-E0dMtWeMJt3F20190321

21-Mar-2019 14:21:18

659

1632.5000

XLON

01003010000042935-E0dMtWeMJtY920190321

21-Mar-2019 14:22:15

400

1633.0000

XLON

01003010000043147-E0dMtWeMJudg20190321

21-Mar-2019 14:26:02

188

1634.0000

XLON

11003110000043308-E0dMtWeMJxi020190321

21-Mar-2019 14:26:55

361

1634.5000

XLON

01003010000043832-E0dMtWeMJyOR20190321

21-Mar-2019 14:26:55

165

1634.5000

XLON

01003010000043832-E0dMtWeMJyOT20190321

21-Mar-2019 14:26:55

487

1634.5000

XLON

01003010000043832-E0dMtWeMJyOP20190321

21-Mar-2019 14:27:16

622

1634.0000

XLON

01003010000043877-E0dMtWeMJyxe20190321

21-Mar-2019 14:28:34

577

1633.5000

XLON

11003110000043530-E0dMtWeMJziX20190321

21-Mar-2019 14:30:26

595

1633.5000

XLON

11003110000043910-E0dMtWeMK1Ay20190321

21-Mar-2019 14:30:26

66

1634.0000

XLON

01003010000044249-E0dMtWeMK1AF20190321

21-Mar-2019 14:30:26

727

1634.0000

XLON

11003110000043893-E0dMtWeMK1AD20190321

21-Mar-2019 14:30:26

661

1634.0000

XLON

11003110000043862-E0dMtWeMK1AB20190321

21-Mar-2019 14:31:10

21

1632.5000

XLON

11003110000043947-E0dMtWeMK1rI20190321

21-Mar-2019 14:31:10

504

1632.5000

XLON

11003110000043947-E0dMtWeMK1rK20190321

21-Mar-2019 14:32:34

1094

1629.5000

XLON

11003110000044169-E0dMtWeMK3Ko20190321

21-Mar-2019 14:36:38

515

1629.5000

XLON

01003010000044895-E0dMtWeMK7b720190321

21-Mar-2019 14:37:09

721

1628.5000

XLON

01003010000044725-E0dMtWeMK84O20190321

21-Mar-2019 14:38:09

778

1628.5000

XLON

11003110000045011-E0dMtWeMK9AO20190321

21-Mar-2019 14:39:13

574

1627.0000

XLON

11003110000045217-E0dMtWeMKA7m20190321

21-Mar-2019 14:39:13

468

1627.0000

XLON

11003110000045162-E0dMtWeMKA7i20190321

21-Mar-2019 14:46:55

677

1631.5000

XLON

11003110000046517-E0dMtWeMKI0L20190321

21-Mar-2019 14:48:17

501

1632.0000

XLON

01003010000047007-E0dMtWeMKIrc20190321

21-Mar-2019 14:48:17

173

1632.0000

XLON

01003010000047007-E0dMtWeMKIre20190321

21-Mar-2019 14:49:38

320

1632.0000

XLON

11003110000046860-E0dMtWeMKJuR20190321

21-Mar-2019 14:49:38

348

1632.0000

XLON

11003110000046860-E0dMtWeMKJuT20190321

21-Mar-2019 14:51:00

632

1632.5000

XLON

01003010000047365-E0dMtWeMKL9B20190321

21-Mar-2019 14:51:00

244

1632.5000

XLON

01003010000047365-E0dMtWeMKL9D20190321

21-Mar-2019 14:51:30

505

1632.0000

XLON

11003110000047066-E0dMtWeMKLk420190321

21-Mar-2019 14:52:29

874

1632.5000

XLON

11003110000047277-E0dMtWeMKMVu20190321

21-Mar-2019 14:53:53

865

1633.5000

XLON

11003110000047476-E0dMtWeMKO3f20190321

21-Mar-2019 14:55:23

635

1634.0000

XLON

11003110000047694-E0dMtWeMKQQ520190321

21-Mar-2019 14:55:41

533

1633.5000

XLON

01003010000048058-E0dMtWeMKQit20190321

21-Mar-2019 14:56:32

627

1633.0000

XLON

01003010000047770-E0dMtWeMKRZS20190321

21-Mar-2019 14:58:50

494

1632.5000

XLON

11003110000048129-E0dMtWeMKTPY20190321

21-Mar-2019 14:58:57

593

1631.5000

XLON

11003110000047959-E0dMtWeMKTZk20190321

21-Mar-2019 14:58:57

541

1632.0000

XLON

11003110000048077-E0dMtWeMKTZ520190321

21-Mar-2019 14:58:57

200

1632.0000

XLON

11003110000048077-E0dMtWeMKTZ320190321

21-Mar-2019 15:02:28

56

1633.5000

XLON

11003110000048567-E0dMtWeMKWW420190321

21-Mar-2019 15:02:28

566

1633.5000

XLON

11003110000048567-E0dMtWeMKWW220190321

21-Mar-2019 15:04:20

450

1635.0000

XLON

01003010000049117-E0dMtWeMKYJJ20190321

21-Mar-2019 15:06:46

287

1635.0000

XLON

11003110000049051-E0dMtWeMKa5t20190321

21-Mar-2019 15:06:46

500

1635.0000

XLON

11003110000049051-E0dMtWeMKa5r20190321

21-Mar-2019 15:07:13

533

1635.0000

XLON

01003010000049463-E0dMtWeMKaU620190321

21-Mar-2019 15:08:53

1673

1633.5000

XLON

01003010000049654-E0dMtWeMKbbg20190321

21-Mar-2019 15:10:41

248

1634.5000

XLON

11003110000049524-E0dMtWeMKcs220190321

21-Mar-2019 15:12:13

444

1635.0000

XLON

01003010000050157-E0dMtWeMKetd20190321

21-Mar-2019 15:14:00

7

1634.5000

XLON

01003010000050345-E0dMtWeMKgor20190321

21-Mar-2019 15:14:00

141

1634.5000

XLON

01003010000050345-E0dMtWeMKgot20190321

21-Mar-2019 15:14:00

500

1634.5000

XLON

01003010000050345-E0dMtWeMKgop20190321

21-Mar-2019 15:15:14

648

1633.5000

XLON

01003010000050473-E0dMtWeMKhy720190321

21-Mar-2019 15:16:28

441

1635.5000

XLON

01003010000050683-E0dMtWeMKilu20190321

21-Mar-2019 15:16:28

466

1635.5000

XLON

01003010000050683-E0dMtWeMKilw20190321

21-Mar-2019 15:16:51

648

1634.5000

XLON

11003110000050314-E0dMtWeMKjE620190321

21-Mar-2019 15:17:23

516

1634.0000

XLON

11003110000050396-E0dMtWeMKjbe20190321

21-Mar-2019 15:17:23

384

1634.0000

XLON

11003110000050396-E0dMtWeMKjbi20190321

21-Mar-2019 15:18:54

1382

1634.0000

XLON

01003010000050950-E0dMtWeMKkxn20190321

21-Mar-2019 15:20:33

797

1634.0000

XLON

01003010000051199-E0dMtWeMKmF620190321

21-Mar-2019 15:22:23

485

1634.0000

XLON

11003110000051118-E0dMtWeMKnqr20190321

21-Mar-2019 15:24:04

731

1634.0000

XLON

01003010000051704-E0dMtWeMKpJF20190321

21-Mar-2019 15:25:19

1050

1633.5000

XLON

01003010000050741-E0dMtWeMKqM220190321

21-Mar-2019 15:26:36

470

1634.5000

XLON

01003010000052021-E0dMtWeMKrdW20190321

21-Mar-2019 15:27:17

533

1635.0000

XLON

01003010000052109-E0dMtWeMKs5c20190321

21-Mar-2019 15:28:53

622

1635.0000

XLON

01003010000052309-E0dMtWeMKtJz20190321

21-Mar-2019 15:30:35

786

1635.0000

XLON

11003110000052149-E0dMtWeMKuir20190321

21-Mar-2019 15:32:17

830

1636.0000

XLON

01003010000052742-E0dMtWeMKwbY20190321

21-Mar-2019 15:32:40

709

1635.5000

XLON

11003110000052368-E0dMtWeMKx0120190321

21-Mar-2019 15:32:40

86

1635.5000

XLON

11003110000052368-E0dMtWeMKwzs20190321

21-Mar-2019 15:33:53

500

1636.0000

XLON

11003110000052679-E0dMtWeMKyMn20190321

21-Mar-2019 15:33:53

122

1636.0000

XLON

11003110000052679-E0dMtWeMKyMp20190321

21-Mar-2019 15:33:55

444

1635.5000

XLON

01003010000053028-E0dMtWeMKyR320190321

21-Mar-2019 15:35:37

445

1636.0000

XLON

01003010000053337-E0dMtWeML09T20190321

21-Mar-2019 15:37:13

673

1636.0000

XLON

01003010000053588-E0dMtWeML1aR20190321

21-Mar-2019 15:37:21

577

1635.5000

XLON

11003110000052974-E0dMtWeML1ix20190321

21-Mar-2019 15:38:52

740

1635.0000

XLON

11003110000053216-E0dMtWeML36j20190321

21-Mar-2019 15:40:23

499

1635.5000

XLON

01003010000054085-E0dMtWeML4Jv20190321

21-Mar-2019 15:40:23

91

1635.5000

XLON

01003010000054085-E0dMtWeML4Jx20190321

21-Mar-2019 15:40:35

107

1635.5000

XLON

11003110000053730-E0dMtWeML4TZ20190321

21-Mar-2019 15:40:35

500

1635.5000

XLON

11003110000053730-E0dMtWeML4TX20190321

21-Mar-2019 15:42:14

955

1635.5000

XLON

01003010000054370-E0dMtWeML61v20190321

21-Mar-2019 15:43:48

649

1635.0000

XLON

01003010000053958-E0dMtWeML7cT20190321

21-Mar-2019 15:45:03

767

1634.0000

XLON

11003110000054256-E0dMtWeML8bw20190321

21-Mar-2019 15:46:50

1272

1634.0000

XLON

01003010000055016-E0dMtWeMLALF20190321

21-Mar-2019 15:48:51

352

1635.5000

XLON

01003010000055375-E0dMtWeMLD3p20190321

21-Mar-2019 15:48:51

548

1635.5000

XLON

01003010000055375-E0dMtWeMLD3r20190321

21-Mar-2019 15:49:45

1145

1635.0000

XLON

01003010000055368-E0dMtWeMLDjF20190321

21-Mar-2019 15:51:53

444

1635.0000

XLON

01003010000055703-E0dMtWeMLFOQ20190321

21-Mar-2019 15:52:44

296

1635.5000

XLON

01003010000055884-E0dMtWeMLG3V20190321

21-Mar-2019 15:52:44

282

1635.5000

XLON

01003010000055884-E0dMtWeMLG3X20190321

21-Mar-2019 15:53:54

764

1635.5000

XLON

11003110000055655-E0dMtWeMLGuc20190321

21-Mar-2019 15:55:34

573

1635.5000

XLON

01003010000056273-E0dMtWeMLHys20190321

21-Mar-2019 15:58:41

615

1638.5000

XLON

01003010000056777-E0dMtWeMLLC920190321

21-Mar-2019 15:59:42

111

1638.5000

XLON

11003110000056579-E0dMtWeMLMPn20190321

21-Mar-2019 15:59:42

500

1638.5000

XLON

11003110000056579-E0dMtWeMLMPl20190321

21-Mar-2019 16:00:43

613

1639.0000

XLON

01003010000057120-E0dMtWeMLNcA20190321

21-Mar-2019 16:01:43

500

1638.5000

XLON

01003010000057265-E0dMtWeMLOoM20190321

21-Mar-2019 16:01:55

605

1638.0000

XLON

11003110000056971-E0dMtWeMLP7A20190321

21-Mar-2019 16:02:22

699

1638.0000

XLON

11003110000057059-E0dMtWeMLPii20190321

21-Mar-2019 16:02:28

1213

1637.5000

XLON

01003010000057424-E0dMtWeMLPsD20190321

21-Mar-2019 16:03:41

720

1638.0000

XLON

01003010000057543-E0dMtWeMLRE120190321

21-Mar-2019 16:04:15

1334

1637.0000

XLON

11003110000057033-E0dMtWeMLRmN20190321

21-Mar-2019 16:06:09

509

1637.5000

XLON

01003010000057831-E0dMtWeMLTmG20190321

21-Mar-2019 16:08:12

152

1638.0000

XLON

11003110000057746-E0dMtWeMLVH420190321

21-Mar-2019 16:08:12

425

1638.0000

XLON

11003110000057746-E0dMtWeMLVH220190321

21-Mar-2019 16:08:55

929

1638.0000

XLON

11003110000057815-E0dMtWeMLVq720190321

21-Mar-2019 16:11:07

748

1640.0000

XLON

11003110000058090-E0dMtWeMLXel20190321

21-Mar-2019 16:11:32

488

1640.0000

XLON

01003010000058542-E0dMtWeMLXsG20190321

21-Mar-2019 16:12:19

466

1639.5000

XLON

11003110000058238-E0dMtWeMLYKl20190321

21-Mar-2019 16:12:19

156

1639.5000

XLON

11003110000058238-E0dMtWeMLYKn20190321

21-Mar-2019 16:13:56

273

1640.0000

XLON

11003110000058448-E0dMtWeMLZVt20190321

21-Mar-2019 16:16:01

326

1641.0000

XLON

11003110000058759-E0dMtWeMLbbV20190321

21-Mar-2019 16:16:01

271

1641.0000

XLON

11003110000058759-E0dMtWeMLbbT20190321

21-Mar-2019 16:16:32

597

1640.5000

XLON

01003010000059193-E0dMtWeMLbyQ20190321

21-Mar-2019 16:17:15

425

1639.0000

XLON

11003110000058930-E0dMtWeMLcfV20190321

21-Mar-2019 16:17:15

500

1639.0000

XLON

11003110000058930-E0dMtWeMLcfX20190321

21-Mar-2019 16:17:15

307

1639.0000

XLON

11003110000058930-E0dMtWeMLcfZ20190321

21-Mar-2019 16:18:09

1725

1638.5000

XLON

01003010000059354-E0dMtWeMLdWE20190321

21-Mar-2019 16:18:24

243

1638.0000

XLON

11003110000058947-E0dMtWeMLdhn20190321

21-Mar-2019 16:18:24

496

1638.0000

XLON

11003110000058947-E0dMtWeMLdhv20190321

21-Mar-2019 16:19:05

1032

1637.5000

XLON

11003110000059111-E0dMtWeMLeKh20190321

21-Mar-2019 16:20:02

556

1637.0000

XLON

11003110000059269-E0dMtWeMLfTU20190321

21-Mar-2019 16:22:23

383

1640.0000

XLON

01003010000060300-E0dMtWeMLixT20190321

21-Mar-2019 16:24:08

532

1638.0000

XLON

01003010000060631-E0dMtWeMLl4J20190321

21-Mar-2019 16:25:51

577

1638.0000

XLON

01003010000061110-E0dMtWeMLnAc20190321

21-Mar-2019 16:26:58

334

1639.0000

XLON

01003010000061437-E0dMtWeMLoG520190321

21-Mar-2019 16:26:58

1389

1639.0000

XLON

01003010000061437-E0dMtWeMLoG720190321

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEDFWFFUSEDD

Companies

Relx plc (REL)
UK 100

Latest directors dealings