Transaction in Own Shares

RNS Number : 2146T
RELX PLC
18 March 2019
 

18 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.1739 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,287,176 ordinary shares in treasury, and has 1,960,688,108 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,264,156 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 March 2019

Number of ordinary shares purchased:

209,700

Volume weighted average price paid per share (p):

1671.1739

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Mar-2019 08:02:54

100

1675.0000

XLON

01003010000001618-E0dKieCZfynF20190318

18-Mar-2019 08:02:54

569

1675.0000

XLON

01003010000001618-E0dKieCZfynH20190318

18-Mar-2019 08:06:12

129

1675.5000

XLON

01003010000003648-E0dKieCZg1lQ20190318

18-Mar-2019 08:06:12

642

1675.5000

XLON

01003010000003658-E0dKieCZg1lS20190318

18-Mar-2019 08:06:12

93

1675.5000

XLON

11003110000003671-E0dKieCZg1lW20190318

18-Mar-2019 08:06:12

477

1675.5000

XLON

11003110000003671-E0dKieCZg1lU20190318

18-Mar-2019 08:06:12

698

1675.5000

XLON

01003010000003648-E0dKieCZg1lO20190318

18-Mar-2019 08:06:12

550

1675.5000

XLON

01003010000003647-E0dKieCZg1lM20190318

18-Mar-2019 08:08:06

1159

1674.0000

XLON

01003010000004885-E0dKieCZg39j20190318

18-Mar-2019 08:10:09

520

1674.0000

XLON

01003010000006030-E0dKieCZg5V720190318

18-Mar-2019 08:12:52

624

1675.0000

XLON

01003010000007804-E0dKieCZg8iX20190318

18-Mar-2019 08:12:52

446

1675.0000

XLON

11003110000007764-E0dKieCZg8iT20190318

18-Mar-2019 08:17:38

935

1678.0000

XLON

01003010000009706-E0dKieCZgDXH20190318

18-Mar-2019 08:19:00

933

1677.0000

XLON

01003010000010288-E0dKieCZgERN20190318

18-Mar-2019 08:20:40

580

1677.0000

XLON

01003010000011132-E0dKieCZgG1l20190318

18-Mar-2019 08:21:28

3

1678.5000

XLON

01003010000011383-E0dKieCZgGxa20190318

18-Mar-2019 08:21:42

1047

1678.5000

XLON

01003010000011383-E0dKieCZgHBn20190318

18-Mar-2019 08:21:42

805

1678.5000

XLON

11003110000011542-E0dKieCZgHBp20190318

18-Mar-2019 08:23:08

500

1679.0000

XLON

11003110000012115-E0dKieCZgItl20190318

18-Mar-2019 08:23:08

250

1679.0000

XLON

11003110000012115-E0dKieCZgItn20190318

18-Mar-2019 08:23:15

488

1679.0000

XLON

01003010000012113-E0dKieCZgJ5Z20190318

18-Mar-2019 08:23:15

3

1678.5000

XLON

01003010000012148-E0dKieCZgJ5v20190318

18-Mar-2019 08:27:45

330

1679.0000

XLON

01003010000014321-E0dKieCZgNoK20190318

18-Mar-2019 08:27:48

500

1678.5000

XLON

11003110000014340-E0dKieCZgNqR20190318

18-Mar-2019 08:27:48

95

1678.5000

XLON

11003110000014340-E0dKieCZgNqT20190318

18-Mar-2019 08:29:25

443

1678.0000

XLON

01003010000014736-E0dKieCZgPcb20190318

18-Mar-2019 08:29:25

181

1678.0000

XLON

01003010000014736-E0dKieCZgPcd20190318

18-Mar-2019 08:31:07

171

1680.0000

XLON

01003010000015400-E0dKieCZgRDs20190318

18-Mar-2019 08:31:18

929

1680.5000

XLON

01003010000015493-E0dKieCZgRIY20190318

18-Mar-2019 08:32:04

280

1680.0000

XLON

11003110000015499-E0dKieCZgS4s20190318

18-Mar-2019 08:32:04

500

1680.0000

XLON

11003110000015499-E0dKieCZgS4j20190318

18-Mar-2019 08:32:04

146

1680.0000

XLON

11003110000015499-E0dKieCZgS4u20190318

18-Mar-2019 08:32:04

86

1680.0000

XLON

11003110000015500-E0dKieCZgS4w20190318

18-Mar-2019 08:32:05

531

1679.5000

XLON

11003110000015413-E0dKieCZgS6M20190318

18-Mar-2019 08:34:09

401

1679.5000

XLON

11003110000016261-E0dKieCZgU5h20190318

18-Mar-2019 08:34:09

67

1679.5000

XLON

11003110000016261-E0dKieCZgU5f20190318

18-Mar-2019 08:34:39

535

1679.0000

XLON

01003010000017072-E0dKieCZgUSF20190318

18-Mar-2019 08:34:57

96

1678.5000

XLON

11003110000017066-E0dKieCZgUjL20190318

18-Mar-2019 08:34:57

439

1678.5000

XLON

11003110000017066-E0dKieCZgUjN20190318

18-Mar-2019 08:37:52

224

1678.5000

XLON

11003110000018606-E0dKieCZgWvo20190318

18-Mar-2019 08:37:52

420

1678.5000

XLON

11003110000018606-E0dKieCZgWvw20190318

18-Mar-2019 08:37:52

251

1678.5000

XLON

11003110000018606-E0dKieCZgWvy20190318

18-Mar-2019 08:38:16

1131

1677.5000

XLON

01003010000017750-E0dKieCZgXKX20190318

18-Mar-2019 08:43:44

796

1679.0000

XLON

01003010000020372-E0dKieCZgaU520190318

18-Mar-2019 08:43:44

250

1679.0000

XLON

01003010000020372-E0dKieCZgaU220190318

18-Mar-2019 08:46:18

211

1677.5000

XLON

11003110000021893-E0dKieCZgc9V20190318

18-Mar-2019 08:46:28

842

1677.5000

XLON

11003110000021893-E0dKieCZgcEz20190318

18-Mar-2019 08:46:28

490

1677.5000

XLON

01003010000022007-E0dKieCZgcF320190318

18-Mar-2019 08:46:28

1128

1677.5000

XLON

11003110000021927-E0dKieCZgcF120190318

18-Mar-2019 08:50:27

752

1676.0000

XLON

01003010000021900-E0dKieCZgenE20190318

18-Mar-2019 08:50:42

635

1676.0000

XLON

11003110000023653-E0dKieCZgezy20190318

18-Mar-2019 08:51:21

543

1675.5000

XLON

11003110000022313-E0dKieCZgfca20190318

18-Mar-2019 08:51:21

285

1675.5000

XLON

11003110000022313-E0dKieCZgfch20190318

18-Mar-2019 08:52:08

80

1675.0000

XLON

11003110000023623-E0dKieCZgg3v20190318

18-Mar-2019 08:55:24

844

1675.5000

XLON

11003110000024876-E0dKieCZgiyn20190318

18-Mar-2019 09:01:26

942

1676.0000

XLON

11003110000027131-E0dKieCZgoyQ20190318

18-Mar-2019 09:01:26

100

1676.0000

XLON

11003110000027131-E0dKieCZgoyK20190318

18-Mar-2019 09:01:26

358

1676.0000

XLON

11003110000027131-E0dKieCZgoyO20190318

18-Mar-2019 09:01:26

160

1676.0000

XLON

11003110000027131-E0dKieCZgoyM20190318

18-Mar-2019 09:01:32

540

1675.0000

XLON

01003010000027104-E0dKieCZgp6f20190318

18-Mar-2019 09:01:32

308

1675.0000

XLON

01003010000027111-E0dKieCZgp6h20190318

18-Mar-2019 09:01:32

1009

1675.0000

XLON

11003110000027111-E0dKieCZgp6d20190318

18-Mar-2019 09:04:03

724

1674.5000

XLON

11003110000027894-E0dKieCZgsCl20190318

18-Mar-2019 09:05:50

491

1674.5000

XLON

11003110000028255-E0dKieCZgtSm20190318

18-Mar-2019 09:06:20

649

1674.5000

XLON

11003110000028447-E0dKieCZgtw620190318

18-Mar-2019 09:13:43

889

1675.0000

XLON

11003110000030149-E0dKieCZh00a20190318

18-Mar-2019 09:15:23

481

1674.0000

XLON

01003010000030693-E0dKieCZh1Fz20190318

18-Mar-2019 09:15:23

419

1674.0000

XLON

01003010000030693-E0dKieCZh1Fx20190318

18-Mar-2019 09:15:33

780

1673.5000

XLON

11003110000030720-E0dKieCZh1TQ20190318

18-Mar-2019 09:16:26

960

1671.5000

XLON

11003110000030880-E0dKieCZh2EU20190318

18-Mar-2019 09:16:26

1

1671.5000

XLON

11003110000030880-E0dKieCZh2EY20190318

18-Mar-2019 09:18:13

268

1671.5000

XLON

01003010000031341-E0dKieCZh3dl20190318

18-Mar-2019 09:18:13

521

1671.5000

XLON

01003010000031341-E0dKieCZh3dj20190318

18-Mar-2019 09:22:24

982

1672.5000

XLON

11003110000032448-E0dKieCZh7Kb20190318

18-Mar-2019 09:23:23

491

1673.0000

XLON

01003010000032680-E0dKieCZh8CS20190318

18-Mar-2019 09:25:16

636

1672.5000

XLON

01003010000032903-E0dKieCZh9hL20190318

18-Mar-2019 09:27:27

903

1671.0000

XLON

01003010000033228-E0dKieCZhBH220190318

18-Mar-2019 09:29:57

636

1670.0000

XLON

11003110000033252-E0dKieCZhDOm20190318

18-Mar-2019 09:32:55

479

1672.0000

XLON

11003110000034927-E0dKieCZhFhu20190318

18-Mar-2019 09:34:34

1147

1672.5000

XLON

01003010000035357-E0dKieCZhH1y20190318

18-Mar-2019 09:35:46

491

1671.5000

XLON

01003010000035457-E0dKieCZhHqE20190318

18-Mar-2019 09:38:11

97

1671.0000

XLON

01003010000035600-E0dKieCZhJRx20190318

18-Mar-2019 09:38:11

47

1671.0000

XLON

01003010000035581-E0dKieCZhJRv20190318

18-Mar-2019 09:38:47

618

1671.5000

XLON

11003110000036253-E0dKieCZhJwL20190318

18-Mar-2019 09:38:47

110

1671.5000

XLON

11003110000036253-E0dKieCZhJwH20190318

18-Mar-2019 09:40:21

132

1671.5000

XLON

11003110000036762-E0dKieCZhL6y20190318

18-Mar-2019 09:40:21

223

1671.5000

XLON

11003110000036762-E0dKieCZhL7020190318

18-Mar-2019 09:40:51

500

1671.5000

XLON

01003010000036876-E0dKieCZhLN620190318

18-Mar-2019 09:40:51

232

1671.5000

XLON

01003010000036876-E0dKieCZhLN820190318

18-Mar-2019 09:41:35

441

1671.0000

XLON

11003110000036164-E0dKieCZhLyW20190318

18-Mar-2019 09:41:35

578

1671.0000

XLON

11003110000036164-E0dKieCZhLyY20190318

18-Mar-2019 09:43:20

218

1669.5000

XLON

01003010000037429-E0dKieCZhN3l20190318

18-Mar-2019 09:43:39

808

1669.5000

XLON

01003010000037429-E0dKieCZhNBM20190318

18-Mar-2019 09:49:30

491

1670.5000

XLON

11003110000039087-E0dKieCZhQe120190318

18-Mar-2019 09:52:11

580

1670.5000

XLON

01003010000039807-E0dKieCZhSeh20190318

18-Mar-2019 09:52:41

491

1671.0000

XLON

11003110000039956-E0dKieCZhT5g20190318

18-Mar-2019 09:54:38

20

1670.5000

XLON

11003110000040530-E0dKieCZhUrr20190318

18-Mar-2019 09:55:47

492

1671.5000

XLON

01003010000041003-E0dKieCZhVse20190318

18-Mar-2019 09:55:51

661

1671.5000

XLON

11003110000041032-E0dKieCZhVwD20190318

18-Mar-2019 09:56:05

447

1671.0000

XLON

11003110000041118-E0dKieCZhW6l20190318

18-Mar-2019 09:58:37

268

1670.5000

XLON

01003010000041080-E0dKieCZhXhI20190318

18-Mar-2019 09:58:37

312

1670.5000

XLON

01003010000041080-E0dKieCZhXhK20190318

18-Mar-2019 09:59:23

581

1670.0000

XLON

11003110000041494-E0dKieCZhY9f20190318

18-Mar-2019 10:00:12

430

1669.0000

XLON

01003010000041429-E0dKieCZhZ4S20190318

18-Mar-2019 10:00:12

37

1669.0000

XLON

01003010000041429-E0dKieCZhZ4X20190318

18-Mar-2019 10:01:48

963

1670.0000

XLON

11003110000042334-E0dKieCZhaCL20190318

18-Mar-2019 10:02:43

1597

1669.5000

XLON

11003110000042306-E0dKieCZhaiE20190318

18-Mar-2019 10:06:25

608

1668.5000

XLON

01003010000042306-E0dKieCZhdTY20190318

18-Mar-2019 10:08:51

519

1668.5000

XLON

01003010000043407-E0dKieCZhekO20190318

18-Mar-2019 10:08:51

301

1668.5000

XLON

01003010000043407-E0dKieCZhekM20190318

18-Mar-2019 10:14:31

513

1669.0000

XLON

11003110000044645-E0dKieCZhiao20190318

18-Mar-2019 10:16:11

491

1669.0000

XLON

11003110000044961-E0dKieCZhjeU20190318

18-Mar-2019 10:17:00

7

1668.5000

XLON

11003110000044215-E0dKieCZhkBz20190318

18-Mar-2019 10:17:00

108

1668.5000

XLON

11003110000044215-E0dKieCZhkBx20190318

18-Mar-2019 10:17:15

368

1668.5000

XLON

11003110000044215-E0dKieCZhkJa20190318

18-Mar-2019 10:20:34

500

1669.5000

XLON

01003010000045841-E0dKieCZhmnc20190318

18-Mar-2019 10:20:34

183

1669.5000

XLON

01003010000045841-E0dKieCZhmne20190318

18-Mar-2019 10:20:34

250

1669.5000

XLON

01003010000045841-E0dKieCZhmna20190318

18-Mar-2019 10:21:58

519

1670.0000

XLON

11003110000046051-E0dKieCZhnq320190318

18-Mar-2019 10:23:40

580

1669.5000

XLON

11003110000046247-E0dKieCZhp4E20190318

18-Mar-2019 10:24:42

291

1669.5000

XLON

11003110000046606-E0dKieCZhppT20190318

18-Mar-2019 10:24:44

657

1669.5000

XLON

11003110000046606-E0dKieCZhpqi20190318

18-Mar-2019 10:27:17

565

1669.0000

XLON

01003010000046680-E0dKieCZhrLE20190318

18-Mar-2019 10:28:35

491

1668.5000

XLON

11003110000047031-E0dKieCZhsJo20190318

18-Mar-2019 10:29:05

451

1668.0000

XLON

11003110000047250-E0dKieCZht2V20190318

18-Mar-2019 10:32:16

447

1669.0000

XLON

01003010000048416-E0dKieCZhv2A20190318

18-Mar-2019 10:33:21

447

1668.5000

XLON

01003010000048702-E0dKieCZhw0b20190318

18-Mar-2019 10:36:18

40

1669.0000

XLON

01003010000049454-E0dKieCZhxsJ20190318

18-Mar-2019 10:36:18

154

1669.0000

XLON

01003010000049454-E0dKieCZhxsM20190318

18-Mar-2019 10:36:19

210

1669.0000

XLON

01003010000049454-E0dKieCZhxsa20190318

18-Mar-2019 10:36:59

176

1669.0000

XLON

01003010000049454-E0dKieCZhyFk20190318

18-Mar-2019 10:37:40

669

1668.5000

XLON

11003110000049489-E0dKieCZhypL20190318

18-Mar-2019 10:37:42

198

1668.5000

XLON

11003110000049985-E0dKieCZhyr420190318

18-Mar-2019 10:38:17

600

1669.0000

XLON

01003010000050086-E0dKieCZhzHN20190318

18-Mar-2019 10:39:11

840

1668.5000

XLON

01003010000050059-E0dKieCZhzp620190318

18-Mar-2019 10:40:23

760

1667.5000

XLON

11003110000050146-E0dKieCZi0PD20190318

18-Mar-2019 10:45:29

249

1669.5000

XLON

01003010000052169-E0dKieCZi3xp20190318

18-Mar-2019 10:45:29

377

1669.5000

XLON

01003010000052169-E0dKieCZi3xr20190318

18-Mar-2019 10:45:29

500

1669.5000

XLON

01003010000052169-E0dKieCZi3xn20190318

18-Mar-2019 10:45:42

491

1669.0000

XLON

01003010000052174-E0dKieCZi48N20190318

18-Mar-2019 10:49:48

219

1669.0000

XLON

01003010000053039-E0dKieCZi6nE20190318

18-Mar-2019 10:49:48

119

1669.0000

XLON

01003010000053039-E0dKieCZi6nC20190318

18-Mar-2019 10:51:40

961

1668.5000

XLON

01003010000053544-E0dKieCZi89420190318

18-Mar-2019 10:52:16

1136

1668.0000

XLON

11003110000053606-E0dKieCZi8YE20190318

18-Mar-2019 10:57:48

605

1668.0000

XLON

01003010000055013-E0dKieCZiBki20190318

18-Mar-2019 10:57:53

578

1668.0000

XLON

01003010000055013-E0dKieCZiBr320190318

18-Mar-2019 10:57:53

740

1667.5000

XLON

01003010000054657-E0dKieCZiBrK20190318

18-Mar-2019 10:57:55

210

1667.5000

XLON

01003010000054657-E0dKieCZiBvF20190318

18-Mar-2019 10:57:55

225

1667.5000

XLON

01003010000054657-E0dKieCZiBvz20190318

18-Mar-2019 11:06:36

446

1671.0000

XLON

11003110000057498-E0dKieCZiHOA20190318

18-Mar-2019 11:06:36

447

1671.0000

XLON

01003010000057363-E0dKieCZiHO820190318

18-Mar-2019 11:10:06

289

1673.5000

XLON

11003110000058251-E0dKieCZiJCU20190318

18-Mar-2019 11:10:06

351

1673.5000

XLON

11003110000058251-E0dKieCZiJCW20190318

18-Mar-2019 11:10:06

180

1673.5000

XLON

11003110000058251-E0dKieCZiJCY20190318

18-Mar-2019 11:11:56

500

1672.5000

XLON

01003010000058719-E0dKieCZiKJw20190318

18-Mar-2019 11:11:56

320

1672.5000

XLON

01003010000058719-E0dKieCZiKJy20190318

18-Mar-2019 11:14:33

580

1672.5000

XLON

01003010000059063-E0dKieCZiLno20190318

18-Mar-2019 11:15:36

1252

1673.5000

XLON

01003010000059485-E0dKieCZiMKn20190318

18-Mar-2019 11:15:49

539

1673.0000

XLON

11003110000059674-E0dKieCZiMUP20190318

18-Mar-2019 11:20:50

18

1674.5000

XLON

11003110000061062-E0dKieCZiOsv20190318

18-Mar-2019 11:23:11

452

1674.5000

XLON

11003110000061602-E0dKieCZiQLf20190318

18-Mar-2019 11:23:11

447

1674.5000

XLON

11003110000061623-E0dKieCZiQLh20190318

18-Mar-2019 11:25:45

250

1675.0000

XLON

01003010000062427-E0dKieCZiS6Z20190318

18-Mar-2019 11:25:45

119

1675.0000

XLON

01003010000062427-E0dKieCZiS6d20190318

18-Mar-2019 11:25:45

500

1675.0000

XLON

01003010000062427-E0dKieCZiS6b20190318

18-Mar-2019 11:26:01

302

1675.0000

XLON

01003010000062481-E0dKieCZiSIz20190318

18-Mar-2019 11:26:01

250

1675.0000

XLON

01003010000062481-E0dKieCZiSIx20190318

18-Mar-2019 11:27:41

433

1674.5000

XLON

11003110000062639-E0dKieCZiTHm20190318

18-Mar-2019 11:27:41

394

1674.5000

XLON

11003110000062639-E0dKieCZiTHo20190318

18-Mar-2019 11:30:40

621

1673.0000

XLON

11003110000063618-E0dKieCZiVeE20190318

18-Mar-2019 11:31:37

1004

1672.5000

XLON

11003110000064046-E0dKieCZiWLO20190318

18-Mar-2019 11:36:42

358

1673.0000

XLON

11003110000065236-E0dKieCZiZTT20190318

18-Mar-2019 11:37:45

497

1673.0000

XLON

11003110000065287-E0dKieCZiaNh20190318

18-Mar-2019 11:40:31

824

1672.5000

XLON

01003010000065669-E0dKieCZic3K20190318

18-Mar-2019 11:45:28

142

1673.0000

XLON

01003010000066922-E0dKieCZifBy20190318

18-Mar-2019 11:45:28

583

1673.0000

XLON

11003110000067070-E0dKieCZifBw20190318

18-Mar-2019 11:46:33

343

1673.0000

XLON

01003010000066922-E0dKieCZig2L20190318

18-Mar-2019 11:47:41

487

1673.0000

XLON

01003010000067310-E0dKieCZigmb20190318

18-Mar-2019 11:47:41

60

1673.0000

XLON

01003010000067310-E0dKieCZigmZ20190318

18-Mar-2019 11:48:03

473

1672.5000

XLON

11003110000067519-E0dKieCZigzu20190318

18-Mar-2019 11:48:03

348

1672.5000

XLON

11003110000067519-E0dKieCZigzs20190318

18-Mar-2019 11:51:53

929

1672.0000

XLON

01003010000068166-E0dKieCZijEZ20190318

18-Mar-2019 11:52:26

231

1671.5000

XLON

11003110000067789-E0dKieCZijZI20190318

18-Mar-2019 11:53:19

608

1671.5000

XLON

11003110000067789-E0dKieCZijrQ20190318

18-Mar-2019 11:53:19

67

1671.5000

XLON

11003110000067789-E0dKieCZijrZ20190318

18-Mar-2019 11:54:22

169

1671.0000

XLON

01003010000067629-E0dKieCZikHi20190318

18-Mar-2019 11:55:00

918

1671.0000

XLON

01003010000067629-E0dKieCZikdQ20190318

18-Mar-2019 12:02:31

620

1672.0000

XLON

01003010000070860-E0dKieCZiqVa20190318

18-Mar-2019 12:02:31

236

1672.0000

XLON

01003010000070860-E0dKieCZiqWw20190318

18-Mar-2019 12:06:02

448

1671.5000

XLON

01003010000071868-E0dKieCZistz20190318

18-Mar-2019 12:06:02

478

1671.5000

XLON

01003010000071794-E0dKieCZistx20190318

18-Mar-2019 12:06:12

1079

1671.0000

XLON

11003110000072034-E0dKieCZit5o20190318

18-Mar-2019 12:10:00

1117

1669.5000

XLON

01003010000072816-E0dKieCZivWk20190318

18-Mar-2019 12:10:32

606

1669.0000

XLON

11003110000072400-E0dKieCZivtV20190318

18-Mar-2019 12:10:32

620

1669.0000

XLON

11003110000072400-E0dKieCZivtT20190318

18-Mar-2019 12:11:31

559

1668.0000

XLON

01003010000073124-E0dKieCZiwtn20190318

18-Mar-2019 12:11:31

65

1668.0000

XLON

01003010000073124-E0dKieCZiwtl20190318

18-Mar-2019 12:16:55

491

1668.5000

XLON

11003110000075038-E0dKieCZj0WW20190318

18-Mar-2019 12:23:45

5

1668.5000

XLON

11003110000076563-E0dKieCZj3fZ20190318

18-Mar-2019 12:23:45

372

1668.5000

XLON

11003110000076563-E0dKieCZj3fV20190318

18-Mar-2019 12:23:45

726

1668.5000

XLON

11003110000076563-E0dKieCZj3fX20190318

18-Mar-2019 12:24:18

683

1668.0000

XLON

11003110000076598-E0dKieCZj43J20190318

18-Mar-2019 12:28:10

391

1668.0000

XLON

01003010000076892-E0dKieCZj6L920190318

18-Mar-2019 12:28:23

94

1668.0000

XLON

01003010000076892-E0dKieCZj6T220190318

18-Mar-2019 12:30:03

186

1668.5000

XLON

11003110000078267-E0dKieCZj7F820190318

18-Mar-2019 12:30:21

144

1668.5000

XLON

11003110000078267-E0dKieCZj7NW20190318

18-Mar-2019 12:30:52

620

1668.5000

XLON

11003110000078267-E0dKieCZj7eH20190318

18-Mar-2019 12:30:52

294

1668.5000

XLON

11003110000078267-E0dKieCZj7eL20190318

18-Mar-2019 12:35:46

360

1670.0000

XLON

11003110000079644-E0dKieCZjA9D20190318

18-Mar-2019 12:35:46

101

1670.0000

XLON

11003110000079644-E0dKieCZjA9F20190318

18-Mar-2019 12:38:04

279

1671.5000

XLON

11003110000080164-E0dKieCZjBvD20190318

18-Mar-2019 12:38:04

500

1671.5000

XLON

11003110000080164-E0dKieCZjBvB20190318

18-Mar-2019 12:42:23

755

1673.0000

XLON

11003110000081321-E0dKieCZjEHQ20190318

18-Mar-2019 12:43:31

282

1673.5000

XLON

11003110000081520-E0dKieCZjErZ20190318

18-Mar-2019 12:43:31

313

1673.5000

XLON

11003110000081520-E0dKieCZjErb20190318

18-Mar-2019 12:43:31

227

1673.5000

XLON

11003110000081520-E0dKieCZjErX20190318

18-Mar-2019 12:43:31

132

1673.5000

XLON

11003110000081520-E0dKieCZjErd20190318

18-Mar-2019 12:47:12

276

1674.5000

XLON

11003110000082564-E0dKieCZjHBH20190318

18-Mar-2019 12:47:12

496

1674.5000

XLON

11003110000082564-E0dKieCZjHBJ20190318

18-Mar-2019 12:47:28

454

1674.0000

XLON

01003010000082493-E0dKieCZjHN820190318

18-Mar-2019 12:49:58

214

1674.0000

XLON

11003110000083085-E0dKieCZjIqk20190318

18-Mar-2019 12:50:01

5

1674.0000

XLON

11003110000083085-E0dKieCZjItq20190318

18-Mar-2019 12:50:10

463

1674.0000

XLON

11003110000083085-E0dKieCZjJ3s20190318

18-Mar-2019 12:50:23

885

1673.5000

XLON

01003010000082916-E0dKieCZjJGs20190318

18-Mar-2019 12:50:23

70

1673.0000

XLON

01003010000083494-E0dKieCZjJHR20190318

18-Mar-2019 12:51:37

447

1673.0000

XLON

01003010000083767-E0dKieCZjJyt20190318

18-Mar-2019 12:57:49

199

1672.5000

XLON

01003010000086220-E0dKieCZjMw320190318

18-Mar-2019 12:57:49

960

1672.5000

XLON

01003010000086220-E0dKieCZjMvz20190318

18-Mar-2019 13:04:06

710

1672.0000

XLON

11003110000087950-E0dKieCZjQg220190318

18-Mar-2019 13:04:06

170

1672.0000

XLON

01003010000087708-E0dKieCZjQg020190318

18-Mar-2019 13:04:06

356

1672.0000

XLON

01003010000087708-E0dKieCZjQfy20190318

18-Mar-2019 13:04:17

536

1671.0000

XLON

11003110000088272-E0dKieCZjQrr20190318

18-Mar-2019 13:06:50

817

1668.0000

XLON

01003010000088701-E0dKieCZjSp920190318

18-Mar-2019 13:08:58

97

1667.0000

XLON

01003010000089389-E0dKieCZjUDX20190318

18-Mar-2019 13:09:03

203

1667.0000

XLON

01003010000089389-E0dKieCZjUIa20190318

18-Mar-2019 13:09:03

371

1667.0000

XLON

01003010000089389-E0dKieCZjUIt20190318

18-Mar-2019 13:13:18

719

1667.0000

XLON

01003010000090316-E0dKieCZjW9W20190318

18-Mar-2019 13:16:22

361

1667.0000

XLON

01003010000091277-E0dKieCZjXrG20190318

18-Mar-2019 13:16:39

185

1667.0000

XLON

01003010000091277-E0dKieCZjXyu20190318

18-Mar-2019 13:17:46

557

1667.0000

XLON

01003010000091565-E0dKieCZjYRt20190318

18-Mar-2019 13:17:46

457

1667.0000

XLON

01003010000091565-E0dKieCZjYRv20190318

18-Mar-2019 13:17:46

489

1667.0000

XLON

01003010000091565-E0dKieCZjYRr20190318

18-Mar-2019 13:20:35

491

1666.5000

XLON

11003110000091939-E0dKieCZjZZi20190318

18-Mar-2019 13:23:40

557

1666.5000

XLON

01003010000093126-E0dKieCZjbOc20190318

18-Mar-2019 13:24:17

317

1665.5000

XLON

11003110000091995-E0dKieCZjbsm20190318

18-Mar-2019 13:24:20

68

1665.0000

XLON

01003010000093320-E0dKieCZjbvy20190318

18-Mar-2019 13:24:20

537

1665.0000

XLON

01003010000093320-E0dKieCZjbvu20190318

18-Mar-2019 13:24:20

723

1665.0000

XLON

01003010000092255-E0dKieCZjbvs20190318

18-Mar-2019 13:33:03

753

1668.5000

XLON

11003110000096915-E0dKieCZjiqW20190318

18-Mar-2019 13:33:03

448

1668.5000

XLON

01003010000096752-E0dKieCZjiqY20190318

18-Mar-2019 13:35:43

189

1668.5000

XLON

01003010000097972-E0dKieCZjlhl20190318

18-Mar-2019 13:35:43

455

1668.5000

XLON

11003110000098136-E0dKieCZjlhg20190318

18-Mar-2019 13:35:43

261

1668.5000

XLON

01003010000097972-E0dKieCZjlhi20190318

18-Mar-2019 13:35:43

463

1668.5000

XLON

01003010000097971-E0dKieCZjlhe20190318

18-Mar-2019 13:37:17

463

1669.5000

XLON

11003110000098692-E0dKieCZjn9620190318

18-Mar-2019 13:37:17

586

1669.5000

XLON

01003010000098519-E0dKieCZjn9420190318

18-Mar-2019 13:38:10

572

1669.5000

XLON

01003010000098841-E0dKieCZjnlK20190318

18-Mar-2019 13:38:10

250

1669.5000

XLON

01003010000098841-E0dKieCZjnlI20190318

18-Mar-2019 13:38:26

354

1669.0000

XLON

11003110000099020-E0dKieCZjnxV20190318

18-Mar-2019 13:38:26

692

1669.0000

XLON

11003110000099020-E0dKieCZjnxX20190318

18-Mar-2019 13:39:50

491

1668.5000

XLON

11003110000099428-E0dKieCZjp7A20190318

18-Mar-2019 13:43:22

499

1668.0000

XLON

11003110000101073-E0dKieCZjs1h20190318

18-Mar-2019 13:43:32

240

1668.0000

XLON

01003010000100992-E0dKieCZjsJr20190318

18-Mar-2019 13:43:32

500

1668.0000

XLON

01003010000100992-E0dKieCZjsJp20190318

18-Mar-2019 13:45:27

1219

1668.0000

XLON

01003010000101530-E0dKieCZjtzZ20190318

18-Mar-2019 13:47:01

179

1668.0000

XLON

01003010000102288-E0dKieCZjvhv20190318

18-Mar-2019 13:47:39

447

1669.0000

XLON

11003110000102759-E0dKieCZjwmZ20190318

18-Mar-2019 13:49:32

530

1668.5000

XLON

11003110000103492-E0dKieCZjzSV20190318

18-Mar-2019 13:51:36

27

1668.5000

XLON

01003010000104286-E0dKieCZk1Qv20190318

18-Mar-2019 13:51:36

784

1668.5000

XLON

01003010000104286-E0dKieCZk1Qt20190318

18-Mar-2019 13:52:26

503

1668.5000

XLON

01003010000104634-E0dKieCZk22W20190318

18-Mar-2019 13:52:26

187

1668.5000

XLON

01003010000104634-E0dKieCZk22U20190318

18-Mar-2019 13:52:26

500

1668.5000

XLON

01003010000104634-E0dKieCZk22S20190318

18-Mar-2019 13:54:52

447

1669.0000

XLON

01003010000105556-E0dKieCZk4Bp20190318

18-Mar-2019 13:55:09

277

1668.5000

XLON

01003010000105312-E0dKieCZk4UM20190318

18-Mar-2019 13:55:09

259

1668.5000

XLON

01003010000105312-E0dKieCZk4UK20190318

18-Mar-2019 13:56:10

182

1667.5000

XLON

11003110000106112-E0dKieCZk5Uo20190318

18-Mar-2019 13:56:16

1066

1667.5000

XLON

11003110000106112-E0dKieCZk5Z920190318

18-Mar-2019 13:57:36

336

1667.0000

XLON

01003010000105937-E0dKieCZk6KR20190318

18-Mar-2019 13:57:36

1016

1667.0000

XLON

01003010000105937-E0dKieCZk6KO20190318

18-Mar-2019 13:57:37

77

1666.5000

XLON

01003010000106065-E0dKieCZk6LL20190318

18-Mar-2019 14:02:12

491

1667.0000

XLON

01003010000108645-E0dKieCZk9SG20190318

18-Mar-2019 14:02:13

75

1666.5000

XLON

01003010000106065-E0dKieCZk9Vf20190318

18-Mar-2019 14:02:13

653

1666.5000

XLON

01003010000106065-E0dKieCZk9Vh20190318

18-Mar-2019 14:02:45

503

1666.0000

XLON

11003110000109119-E0dKieCZkA6l20190318

18-Mar-2019 14:02:45

123

1666.0000

XLON

11003110000109119-E0dKieCZkA6n20190318

18-Mar-2019 14:02:46

111

1666.0000

XLON

11003110000109119-E0dKieCZkA7620190318

18-Mar-2019 14:04:36

500

1666.5000

XLON

11003110000110313-E0dKieCZkBOf20190318

18-Mar-2019 14:04:36

460

1666.5000

XLON

11003110000110313-E0dKieCZkBOd20190318

18-Mar-2019 14:04:52

1173

1666.0000

XLON

01003010000109774-E0dKieCZkBYz20190318

18-Mar-2019 14:04:52

137

1666.0000

XLON

01003010000109774-E0dKieCZkBYx20190318

18-Mar-2019 14:09:10

148

1668.5000

XLON

01003010000111863-E0dKieCZkFAC20190318

18-Mar-2019 14:13:33

449

1668.0000

XLON

11003110000113238-E0dKieCZkIOW20190318

18-Mar-2019 14:13:33

1050

1668.0000

XLON

11003110000113376-E0dKieCZkIOY20190318

18-Mar-2019 14:13:33

682

1668.0000

XLON

01003010000113237-E0dKieCZkIOa20190318

18-Mar-2019 14:13:33

562

1668.0000

XLON

11003110000113458-E0dKieCZkIOe20190318

18-Mar-2019 14:13:33

1601

1668.0000

XLON

11003110000113453-E0dKieCZkIOc20190318

18-Mar-2019 14:19:05

864

1668.0000

XLON

11003110000115390-E0dKieCZkMgP20190318

18-Mar-2019 14:20:24

446

1668.0000

XLON

01003010000115927-E0dKieCZkNdX20190318

18-Mar-2019 14:21:26

500

1667.5000

XLON

11003110000116685-E0dKieCZkOLh20190318

18-Mar-2019 14:21:26

122

1667.5000

XLON

11003110000116685-E0dKieCZkOLj20190318

18-Mar-2019 14:22:46

491

1667.5000

XLON

11003110000117351-E0dKieCZkP4420190318

18-Mar-2019 14:23:49

871

1667.0000

XLON

11003110000116307-E0dKieCZkPs120190318

18-Mar-2019 14:25:46

580

1666.5000

XLON

01003010000117735-E0dKieCZkRwW20190318

18-Mar-2019 14:27:06

138

1667.0000

XLON

01003010000118859-E0dKieCZkTIn20190318

18-Mar-2019 14:27:06

460

1667.0000

XLON

01003010000118859-E0dKieCZkTIk20190318

18-Mar-2019 14:27:37

117

1667.0000

XLON

01003010000119704-E0dKieCZkTko20190318

18-Mar-2019 14:27:37

610

1667.0000

XLON

01003010000119704-E0dKieCZkTkm20190318

18-Mar-2019 14:29:52

580

1667.0000

XLON

01003010000120417-E0dKieCZkVUY20190318

18-Mar-2019 14:31:17

776

1666.5000

XLON

11003110000120803-E0dKieCZkWeh20190318

18-Mar-2019 14:33:43

685

1667.0000

XLON

11003110000122584-E0dKieCZkYf820190318

18-Mar-2019 14:33:43

159

1667.0000

XLON

11003110000122584-E0dKieCZkYf620190318

18-Mar-2019 14:34:03

1435

1666.5000

XLON

01003010000122038-E0dKieCZkYqR20190318

18-Mar-2019 14:36:21

159

1667.0000

XLON

11003110000122990-E0dKieCZkabr20190318

18-Mar-2019 14:36:23

332

1667.0000

XLON

11003110000122990-E0dKieCZkacN20190318

18-Mar-2019 14:39:03

447

1666.5000

XLON

11003110000124176-E0dKieCZkc7020190318

18-Mar-2019 14:40:57

386

1667.5000

XLON

11003110000124243-E0dKieCZkdWA20190318

18-Mar-2019 14:42:43

243

1667.5000

XLON

11003110000124662-E0dKieCZkelv20190318

18-Mar-2019 14:42:43

355

1667.5000

XLON

11003110000124662-E0dKieCZkelx20190318

18-Mar-2019 14:44:41

477

1668.0000

XLON

01003010000124729-E0dKieCZkg3C20190318

18-Mar-2019 14:44:41

33

1668.0000

XLON

01003010000124729-E0dKieCZkg3E20190318

18-Mar-2019 14:44:41

173

1668.0000

XLON

01003010000124729-E0dKieCZkg3A20190318

18-Mar-2019 14:45:05

192

1667.5000

XLON

11003110000124841-E0dKieCZkgMW20190318

18-Mar-2019 14:45:05

833

1667.5000

XLON

11003110000124841-E0dKieCZkgMN20190318

18-Mar-2019 14:45:27

658

1667.0000

XLON

01003010000124437-E0dKieCZkh1j20190318

18-Mar-2019 14:46:59

483

1667.0000

XLON

01003010000125406-E0dKieCZkiIc20190318

18-Mar-2019 14:46:59

479

1667.0000

XLON

01003010000125406-E0dKieCZkiIa20190318

18-Mar-2019 14:48:53

669

1667.0000

XLON

01003010000125710-E0dKieCZkjr320190318

18-Mar-2019 14:50:56

500

1668.0000

XLON

11003110000126264-E0dKieCZklLJ20190318

18-Mar-2019 14:50:56

203

1668.0000

XLON

11003110000126264-E0dKieCZklLL20190318

18-Mar-2019 14:50:56

145

1668.0000

XLON

11003110000126264-E0dKieCZklLH20190318

18-Mar-2019 14:52:48

438

1669.0000

XLON

01003010000126332-E0dKieCZkmx820190318

18-Mar-2019 14:54:48

100

1669.0000

XLON

01003010000126547-E0dKieCZkoNH20190318

18-Mar-2019 14:54:48

120

1669.0000

XLON

01003010000126547-E0dKieCZkoNL20190318

18-Mar-2019 14:54:48

467

1669.0000

XLON

01003010000126547-E0dKieCZkoNJ20190318

18-Mar-2019 14:58:19

1153

1669.0000

XLON

11003110000127197-E0dKieCZkqcQ20190318

18-Mar-2019 14:58:19

769

1669.0000

XLON

11003110000127197-E0dKieCZkqcO20190318

18-Mar-2019 14:59:04

588

1668.5000

XLON

01003010000126969-E0dKieCZkrWt20190318

18-Mar-2019 14:59:04

110

1668.5000

XLON

01003010000126969-E0dKieCZkrWv20190318

18-Mar-2019 14:59:04

677

1668.5000

XLON

01003010000126974-E0dKieCZkrWx20190318

18-Mar-2019 14:59:59

469

1668.0000

XLON

11003110000127303-E0dKieCZksOu20190318

18-Mar-2019 14:59:59

190

1668.5000

XLON

11003110000127384-E0dKieCZksOs20190318

18-Mar-2019 14:59:59

590

1668.5000

XLON

11003110000127384-E0dKieCZksOK20190318

18-Mar-2019 14:59:59

266

1668.0000

XLON

11003110000127303-E0dKieCZksPF20190318

18-Mar-2019 15:02:08

447

1669.5000

XLON

11003110000127661-E0dKieCZku9520190318

18-Mar-2019 15:05:57

517

1671.0000

XLON

11003110000128088-E0dKieCZkxRy20190318

18-Mar-2019 15:05:57

155

1671.0000

XLON

11003110000128088-E0dKieCZkxRw20190318

18-Mar-2019 15:07:17

560

1671.0000

XLON

11003110000128188-E0dKieCZkyRK20190318

18-Mar-2019 15:07:17

29

1671.0000

XLON

11003110000128188-E0dKieCZkyRM20190318

18-Mar-2019 15:07:17

90

1671.0000

XLON

11003110000128188-E0dKieCZkyRI20190318

18-Mar-2019 15:08:36

671

1671.5000

XLON

11003110000128318-E0dKieCZkzIo20190318

18-Mar-2019 15:09:56

173

1671.5000

XLON

01003010000128241-E0dKieCZl06c20190318

18-Mar-2019 15:09:56

273

1671.5000

XLON

01003010000128241-E0dKieCZl06Y20190318

18-Mar-2019 15:09:56

500

1671.5000

XLON

01003010000128241-E0dKieCZl06a20190318

18-Mar-2019 15:11:00

487

1672.0000

XLON

11003110000128615-E0dKieCZl0ub20190318

18-Mar-2019 15:12:24

25

1671.5000

XLON

01003010000128536-E0dKieCZl1cy20190318

18-Mar-2019 15:12:24

555

1671.5000

XLON

01003010000128536-E0dKieCZl1cw20190318

18-Mar-2019 15:12:26

30

1671.5000

XLON

11003110000128787-E0dKieCZl1ec20190318

18-Mar-2019 15:12:26

505

1671.5000

XLON

11003110000128787-E0dKieCZl1ea20190318

18-Mar-2019 15:14:56

172

1673.0000

XLON

11003110000129112-E0dKieCZl4LD20190318

18-Mar-2019 15:14:56

500

1673.0000

XLON

11003110000129112-E0dKieCZl4LB20190318

18-Mar-2019 15:16:14

171

1672.5000

XLON

11003110000129255-E0dKieCZl5PY20190318

18-Mar-2019 15:16:14

500

1672.5000

XLON

11003110000129255-E0dKieCZl5PW20190318

18-Mar-2019 15:16:22

439

1672.0000

XLON

01003010000129024-E0dKieCZl5Yz20190318

18-Mar-2019 15:16:22

170

1672.0000

XLON

01003010000129024-E0dKieCZl5Z320190318

18-Mar-2019 15:18:03

1336

1672.2500

XLON

01003010000129253-E0dKieCZl7DT20190318

18-Mar-2019 15:18:17

954

1672.0000

XLON

11003110000129475-E0dKieCZl7O720190318

18-Mar-2019 15:20:13

954

1671.0000

XLON

01003010000129218-E0dKieCZl8Z720190318

18-Mar-2019 15:22:36

399

1671.5000

XLON

11003110000129971-E0dKieCZlALo20190318

18-Mar-2019 15:22:36

51

1671.5000

XLON

11003110000129971-E0dKieCZlALm20190318

18-Mar-2019 15:25:07

395

1672.0000

XLON

11003110000130267-E0dKieCZlC9Z20190318

18-Mar-2019 15:25:07

51

1672.0000

XLON

11003110000130267-E0dKieCZlC9d20190318

18-Mar-2019 15:25:07

500

1672.0000

XLON

11003110000130267-E0dKieCZlC9b20190318

18-Mar-2019 15:25:09

1024

1671.5000

XLON

01003010000129914-E0dKieCZlCAa20190318

18-Mar-2019 15:26:34

418

1671.0000

XLON

01003010000130230-E0dKieCZlDTt20190318

18-Mar-2019 15:26:43

202

1671.0000

XLON

01003010000130230-E0dKieCZlDYm20190318

18-Mar-2019 15:27:43

752

1671.5000

XLON

01003010000130374-E0dKieCZlEGe20190318

18-Mar-2019 15:29:22

886

1671.5000

XLON

01003010000130511-E0dKieCZlFEB20190318

18-Mar-2019 15:31:32

251

1671.5000

XLON

11003110000130977-E0dKieCZlGbR20190318

18-Mar-2019 15:31:32

368

1671.5000

XLON

11003110000130977-E0dKieCZlGbP20190318

18-Mar-2019 15:31:32

249

1671.5000

XLON

11003110000130977-E0dKieCZlGbT20190318

18-Mar-2019 15:32:11

67

1671.0000

XLON

11003110000130751-E0dKieCZlGzL20190318

18-Mar-2019 15:32:39

112

1671.5000

XLON

01003010000130902-E0dKieCZlHPl20190318

18-Mar-2019 15:32:39

1052

1671.5000

XLON

01003010000130902-E0dKieCZlHPi20190318

18-Mar-2019 15:34:17

963

1671.5000

XLON

01003010000131103-E0dKieCZlIgq20190318

18-Mar-2019 15:36:24

198

1672.0000

XLON

11003110000131597-E0dKieCZlKfT20190318

18-Mar-2019 15:39:38

238

1672.5000

XLON

01003010000131795-E0dKieCZlNod20190318

18-Mar-2019 15:39:38

185

1672.5000

XLON

01003010000131795-E0dKieCZlNoh20190318

18-Mar-2019 15:39:38

220

1672.5000

XLON

01003010000131795-E0dKieCZlNof20190318

18-Mar-2019 15:40:37

500

1672.0000

XLON

11003110000132109-E0dKieCZlOVw20190318

18-Mar-2019 15:40:38

283

1671.5000

XLON

11003110000132098-E0dKieCZlObh20190318

18-Mar-2019 15:40:38

675

1671.5000

XLON

01003010000131929-E0dKieCZlObf20190318

18-Mar-2019 15:42:17

446

1672.0000

XLON

01003010000132139-E0dKieCZlPyh20190318

18-Mar-2019 15:42:30

568

1672.0000

XLON

11003110000132329-E0dKieCZlQ6F20190318

18-Mar-2019 15:44:19

60

1672.5000

XLON

11003110000132589-E0dKieCZlSM320190318

18-Mar-2019 15:44:19

476

1672.5000

XLON

11003110000132589-E0dKieCZlSM120190318

18-Mar-2019 15:45:44

344

1672.0000

XLON

11003110000132551-E0dKieCZlTYS20190318

18-Mar-2019 15:45:44

191

1672.0000

XLON

11003110000132551-E0dKieCZlTYU20190318

18-Mar-2019 15:45:51

521

1671.5000

XLON

01003010000132055-E0dKieCZlTfI20190318

18-Mar-2019 15:47:26

1213

1671.5000

XLON

11003110000132959-E0dKieCZlUTo20190318

18-Mar-2019 15:49:06

500

1671.5000

XLON

11003110000133223-E0dKieCZlVkA20190318

18-Mar-2019 15:49:06

187

1671.5000

XLON

11003110000133223-E0dKieCZlVkC20190318

18-Mar-2019 15:49:06

500

1671.5000

XLON

11003110000133223-E0dKieCZlVkE20190318

18-Mar-2019 15:49:06

259

1671.5000

XLON

11003110000133223-E0dKieCZlVkG20190318

18-Mar-2019 15:49:06

500

1671.5000

XLON

11003110000133223-E0dKieCZlVk820190318

18-Mar-2019 15:50:47

500

1671.5000

XLON

11003110000133497-E0dKieCZlX3e20190318

18-Mar-2019 15:50:47

217

1671.5000

XLON

11003110000133497-E0dKieCZlX3c20190318

18-Mar-2019 15:51:57

71

1671.5000

XLON

01003010000133391-E0dKieCZlXmU20190318

18-Mar-2019 15:51:57

520

1671.5000

XLON

01003010000133391-E0dKieCZlXmS20190318

18-Mar-2019 15:52:35

787

1671.0000

XLON

01003010000132801-E0dKieCZlYJh20190318

18-Mar-2019 15:52:40

601

1670.5000

XLON

01003010000133086-E0dKieCZlYOH20190318

18-Mar-2019 15:52:56

748

1670.0000

XLON

11003110000133770-E0dKieCZlYaY20190318

18-Mar-2019 15:56:04

212

1671.5000

XLON

01003010000134134-E0dKieCZlb8320190318

18-Mar-2019 15:56:40

615

1670.5000

XLON

11003110000134031-E0dKieCZlbUo20190318

18-Mar-2019 15:57:42

684

1671.0000

XLON

01003010000134311-E0dKieCZlcEY20190318

18-Mar-2019 15:59:20

341

1671.5000

XLON

01003010000134552-E0dKieCZld3k20190318

18-Mar-2019 15:59:20

460

1671.5000

XLON

01003010000134552-E0dKieCZld3i20190318

18-Mar-2019 15:59:57

762

1671.0000

XLON

01003010000134506-E0dKieCZldUt20190318

18-Mar-2019 16:01:10

846

1672.0000

XLON

01003010000134870-E0dKieCZleen20190318

18-Mar-2019 16:02:50

502

1672.5000

XLON

11003110000135286-E0dKieCZlfvj20190318

18-Mar-2019 16:03:05

203

1672.0000

XLON

11003110000135224-E0dKieCZlg5g20190318

18-Mar-2019 16:03:05

244

1672.0000

XLON

11003110000135224-E0dKieCZlg5e20190318

18-Mar-2019 16:04:39

488

1672.0000

XLON

11003110000135536-E0dKieCZlgwL20190318

18-Mar-2019 16:06:13

520

1671.5000

XLON

11003110000135469-E0dKieCZli3w20190318

18-Mar-2019 16:06:37

520

1671.0000

XLON

01003010000135299-E0dKieCZliRE20190318

18-Mar-2019 16:07:46

51

1671.5000

XLON

01003010000135803-E0dKieCZljSo20190318

18-Mar-2019 16:07:46

366

1671.5000

XLON

01003010000135803-E0dKieCZljSq20190318

18-Mar-2019 16:07:56

380

1671.5000

XLON

11003110000135988-E0dKieCZljZF20190318

18-Mar-2019 16:08:44

557

1672.5000

XLON

01003010000135934-E0dKieCZlkEJ20190318

18-Mar-2019 16:09:00

603

1672.0000

XLON

11003110000136087-E0dKieCZlkPb20190318

18-Mar-2019 16:09:00

557

1672.0000

XLON

01003010000135911-E0dKieCZlkPZ20190318

18-Mar-2019 16:09:00

557

1672.0000

XLON

01003010000135925-E0dKieCZlkPd20190318

18-Mar-2019 16:10:04

717

1671.5000

XLON

11003110000135988-E0dKieCZllOT20190318

18-Mar-2019 16:11:42

454

1672.0000

XLON

01003010000136448-E0dKieCZln0E20190318

18-Mar-2019 16:11:58

491

1672.0000

XLON

11003110000136664-E0dKieCZlnIh20190318

18-Mar-2019 16:13:21

266

1671.5000

XLON

01003010000136590-E0dKieCZloTL20190318

18-Mar-2019 16:14:06

260

1671.5000

XLON

01003010000136847-E0dKieCZlpBz20190318

18-Mar-2019 16:14:16

410

1671.5000

XLON

01003010000136863-E0dKieCZlpJT20190318

18-Mar-2019 16:16:13

353

1672.0000

XLON

01003010000137189-E0dKieCZlqyh20190318

18-Mar-2019 16:16:13

398

1672.0000

XLON

01003010000137189-E0dKieCZlqyj20190318

18-Mar-2019 16:17:30

1082

1672.2500

XLON

01003010000137387-E0dKieCZlrzT20190318

18-Mar-2019 16:18:18

902

1672.0000

XLON

11003110000137509-E0dKieCZlskP20190318

18-Mar-2019 16:19:29

445

1671.5000

XLON

11003110000137248-E0dKieCZltpG20190318

18-Mar-2019 16:19:52

422

1671.5000

XLON

11003110000137248-E0dKieCZluHp20190318

18-Mar-2019 16:20:46

212

1671.0000

XLON

11003110000138081-E0dKieCZlvNf20190318

18-Mar-2019 16:20:46

406

1671.0000

XLON

11003110000138081-E0dKieCZlvNd20190318

18-Mar-2019 16:20:46

472

1671.0000

XLON

11003110000138081-E0dKieCZlvNb20190318

18-Mar-2019 16:22:44

173

1671.0000

XLON

01003010000138240-E0dKieCZlxBj20190318

18-Mar-2019 16:22:44

870

1671.0000

XLON

01003010000138240-E0dKieCZlxBt20190318

18-Mar-2019 16:24:12

109

1671.5000

XLON

01003010000138550-E0dKieCZly7s20190318

18-Mar-2019 16:24:12

472

1671.5000

XLON

01003010000138550-E0dKieCZly7q20190318

18-Mar-2019 16:24:12

132

1671.5000

XLON

01003010000138550-E0dKieCZly7o20190318

18-Mar-2019 16:24:38

445

1671.0000

XLON

01003010000138532-E0dKieCZlyNR20190318

18-Mar-2019 16:24:38

268

1671.0000

XLON

01003010000138532-E0dKieCZlyNV20190318

18-Mar-2019 16:25:46

482

1671.0000

XLON

11003110000139047-E0dKieCZlzPD20190318

18-Mar-2019 16:25:46

53

1671.0000

XLON

11003110000139047-E0dKieCZlzPB20190318

18-Mar-2019 16:25:55

870

1671.0000

XLON

11003110000139084-E0dKieCZlzaB20190318

18-Mar-2019 16:25:55

140

1671.0000

XLON

11003110000139084-E0dKieCZlza920190318

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFWAFUSEFD

Companies

Relx plc (REL)
UK 100

Latest directors dealings