Transaction in Own Shares

RNS Number : 4360N
RELX PLC
17 January 2019
 

17 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.3539 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,173,520 ordinary shares in treasury, and has 1,967,039,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,150,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 January 2019

Number of ordinary shares purchased:

179,000

Volume weighted average price paid per share (p):

1647.3539

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

17-Jan-2019

15:27:57

184

1646.50

XLON

1307939

 

17-Jan-2019

15:27:57

600

1646.50

XLON

1307937

 

17-Jan-2019

15:27:57

2,354

1646.50

XLON

1307933

 

17-Jan-2019

15:24:44

1,219

1648.50

XLON

1302840

 

17-Jan-2019

15:23:55

1,270

1649.50

XLON

1301288

 

17-Jan-2019

15:22:34

1,215

1650.00

XLON

1298927

 

17-Jan-2019

15:21:38

1,086

1649.50

XLON

1297141

 

17-Jan-2019

15:19:49

138

1649.50

XLON

1293702

 

17-Jan-2019

15:19:49

583

1649.50

XLON

1293700

 

17-Jan-2019

15:19:49

570

1649.50

XLON

1293698

 

17-Jan-2019

15:16:12

192

1650.00

XLON

1286893

 

17-Jan-2019

15:16:12

359

1650.00

XLON

1286891

 

17-Jan-2019

15:16:12

772

1650.00

XLON

1286889

 

17-Jan-2019

15:15:36

1,292

1651.00

XLON

1286077

 

17-Jan-2019

15:13:05

1,285

1651.50

XLON

1281848

 

17-Jan-2019

15:10:27

21

1652.50

XLON

1277274

 

17-Jan-2019

15:10:27

550

1652.50

XLON

1277258

 

17-Jan-2019

15:10:27

600

1652.50

XLON

1277260

 

17-Jan-2019

15:10:27

1,088

1652.50

XLON

1277247

 

17-Jan-2019

15:06:24

1,051

1653.00

XLON

1271480

 

17-Jan-2019

15:06:24

100

1653.00

XLON

1271478

 

17-Jan-2019

15:06:24

25

1653.00

XLON

1271476

 

17-Jan-2019

15:05:05

1,106

1655.00

XLON

1268829

 

17-Jan-2019

15:04:09

1,141

1656.00

XLON

1267268

 

17-Jan-2019

15:04:09

1,032

1656.00

XLON

1267266

 

17-Jan-2019

15:04:09

236

1656.00

XLON

1267264

 

17-Jan-2019

14:57:57

1,280

1655.50

XLON

1257705

 

17-Jan-2019

14:57:09

996

1657.50

XLON

1256277

 

17-Jan-2019

14:57:09

311

1657.50

XLON

1256275

 

17-Jan-2019

14:53:33

875

1657.50

XLON

1250726

 

17-Jan-2019

14:53:33

277

1657.50

XLON

1250724

 

17-Jan-2019

14:53:33

380

1657.50

XLON

1250728

 

17-Jan-2019

14:53:28

37

1657.50

XLON

1250610

 

17-Jan-2019

14:53:20

160

1657.50

XLON

1250425

 

17-Jan-2019

14:53:11

616

1657.50

XLON

1250272

 

17-Jan-2019

14:52:40

84

1657.50

XLON

1249268

 

17-Jan-2019

14:52:40

84

1657.50

XLON

1249260

 

17-Jan-2019

14:51:45

375

1658.00

XLON

1247634

 

17-Jan-2019

14:51:45

891

1658.00

XLON

1247632

 

17-Jan-2019

14:47:43

1,113

1657.50

XLON

1242384

 

17-Jan-2019

14:45:03

1,271

1657.00

XLON

1238617

 

17-Jan-2019

14:42:25

120

1657.50

XLON

1235453

 

17-Jan-2019

14:42:25

1,074

1657.50

XLON

1235451

 

17-Jan-2019

14:41:16

1,253

1658.00

XLON

1233377

 

17-Jan-2019

14:37:19

1,066

1658.50

XLON

1228208

 

17-Jan-2019

14:35:32

711

1659.00

XLON

1226036

 

17-Jan-2019

14:35:22

307

1659.00

XLON

1225913

 

17-Jan-2019

14:35:22

200

1659.00

XLON

1225907

 

17-Jan-2019

14:32:48

1,139

1659.50

XLON

1222107

 

17-Jan-2019

14:32:04

851

1659.50

XLON

1220995

 

17-Jan-2019

14:32:04

480

1659.50

XLON

1220993

 

17-Jan-2019

14:28:09

1,152

1658.00

XLON

1215763

 

17-Jan-2019

14:27:09

191

1657.50

XLON

1214115

 

17-Jan-2019

14:27:09

1,383

1657.50

XLON

1214113

 

17-Jan-2019

14:23:06

1,098

1656.00

XLON

1208386

 

17-Jan-2019

14:22:24

102

1656.00

XLON

1207473

 

17-Jan-2019

14:19:34

1,070

1656.50

XLON

1204000

 

17-Jan-2019

14:19:34

26

1656.50

XLON

1203998

 

17-Jan-2019

14:17:29

1,239

1658.00

XLON

1200771

 

17-Jan-2019

14:14:10

1,275

1657.00

XLON

1195780

 

17-Jan-2019

14:14:10

881

1657.50

XLON

1195777

 

17-Jan-2019

14:14:10

244

1657.50

XLON

1195775

 

17-Jan-2019

14:10:13

723

1656.50

XLON

1190874

 

17-Jan-2019

14:10:01

1,195

1657.00

XLON

1190607

 

17-Jan-2019

14:09:04

528

1656.50

XLON

1189263

 

17-Jan-2019

14:05:02

1,195

1657.00

XLON

1183978

 

17-Jan-2019

14:01:35

1,186

1654.00

XLON

1178798

 

17-Jan-2019

13:58:13

1,257

1654.00

XLON

1174107

 

17-Jan-2019

13:57:34

801

1655.00

XLON

1173378

 

17-Jan-2019

13:57:34

300

1655.00

XLON

1173376

 

17-Jan-2019

13:54:31

1,257

1654.00

XLON

1168560

 

17-Jan-2019

13:51:27

1,139

1651.50

XLON

1164263

 

17-Jan-2019

13:49:14

1,106

1651.00

XLON

1161299

 

17-Jan-2019

13:46:29

1,287

1652.00

XLON

1157902

 

17-Jan-2019

13:46:10

1,159

1653.00

XLON

1157506

 

17-Jan-2019

13:45:31

1,080

1653.50

XLON

1156325

 

17-Jan-2019

13:43:46

1,481

1652.50

XLON

1153777

 

17-Jan-2019

13:39:40

532

1650.00

XLON

1147979

 

17-Jan-2019

13:38:39

1,214

1650.50

XLON

1146724

 

17-Jan-2019

13:36:51

1,775

1650.00

XLON

1144266

 

17-Jan-2019

13:36:51

194

1650.00

XLON

1144264

 

17-Jan-2019

13:32:56

1,191

1647.00

XLON

1137895

 

17-Jan-2019

13:27:57

751

1644.50

XLON

1128816

 

17-Jan-2019

13:27:57

545

1644.50

XLON

1128814

 

17-Jan-2019

13:21:59

1,114

1644.00

XLON

1123937

 

17-Jan-2019

13:18:54

1,264

1644.00

XLON

1121701

 

17-Jan-2019

13:14:14

1,056

1645.50

XLON

1118729

 

17-Jan-2019

13:14:14

89

1645.50

XLON

1118727

 

17-Jan-2019

13:10:32

584

1646.00

XLON

1116236

 

17-Jan-2019

13:10:32

350

1646.00

XLON

1116234

 

17-Jan-2019

13:10:32

346

1646.00

XLON

1116232

 

17-Jan-2019

13:08:39

866

1645.00

XLON

1114991

 

17-Jan-2019

13:08:34

368

1645.00

XLON

1114926

 

17-Jan-2019

13:02:20

956

1646.50

XLON

1110320

 

17-Jan-2019

13:02:20

224

1646.50

XLON

1110318

 

17-Jan-2019

13:00:20

1,200

1647.00

XLON

1108782

 

17-Jan-2019

12:54:05

159

1648.00

XLON

1104516

 

17-Jan-2019

12:54:05

583

1648.00

XLON

1104514

 

17-Jan-2019

12:54:05

370

1648.00

XLON

1104512

 

17-Jan-2019

12:50:20

1,183

1648.50

XLON

1102243

 

17-Jan-2019

12:45:21

1,127

1647.00

XLON

1098833

 

17-Jan-2019

12:41:19

325

1646.50

XLON

1095860

 

17-Jan-2019

12:41:19

902

1646.50

XLON

1095858

 

17-Jan-2019

12:38:36

1,129

1645.50

XLON

1094047

 

17-Jan-2019

12:33:00

719

1647.00

XLON

1089876

 

17-Jan-2019

12:33:00

534

1647.00

XLON

1089874

 

17-Jan-2019

12:28:00

1,255

1644.50

XLON

1084992

 

17-Jan-2019

12:24:32

531

1643.50

XLON

1082772

 

17-Jan-2019

12:24:32

541

1643.50

XLON

1082770

 

17-Jan-2019

12:21:26

1,095

1642.50

XLON

1080669

 

17-Jan-2019

12:15:23

1,073

1645.00

XLON

1076629

 

17-Jan-2019

12:06:44

1,286

1644.50

XLON

1070869

 

17-Jan-2019

12:04:36

1,085

1646.00

XLON

1069649

 

17-Jan-2019

12:03:39

1,137

1646.00

XLON

1069128

 

17-Jan-2019

11:53:27

799

1645.00

XLON

1063055

 

17-Jan-2019

11:53:27

385

1645.00

XLON

1063053

 

17-Jan-2019

11:51:03

1,305

1645.00

XLON

1061722

 

17-Jan-2019

11:43:30

1,265

1640.50

XLON

1057201

 

17-Jan-2019

11:38:17

371

1641.00

XLON

1053516

 

17-Jan-2019

11:38:17

699

1641.00

XLON

1053514

 

17-Jan-2019

11:32:20

58

1639.50

XLON

1050049

 

17-Jan-2019

11:32:20

583

1639.50

XLON

1050047

 

17-Jan-2019

11:32:20

583

1639.50

XLON

1050045

 

17-Jan-2019

11:25:49

807

1641.00

XLON

1045787

 

17-Jan-2019

11:25:49

432

1641.00

XLON

1045785

 

17-Jan-2019

11:22:53

219

1642.50

XLON

1044039

 

17-Jan-2019

11:22:53

1,035

1642.50

XLON

1044041

 

17-Jan-2019

11:14:42

1,279

1643.00

XLON

1038581

 

17-Jan-2019

11:10:01

1,161

1642.00

XLON

1035829

 

17-Jan-2019

11:04:48

1,202

1641.50

XLON

1033080

 

17-Jan-2019

10:59:46

1,260

1641.50

XLON

1030256

 

17-Jan-2019

10:56:49

1,102

1639.50

XLON

1028394

 

17-Jan-2019

10:52:08

178

1640.00

XLON

1025758

 

17-Jan-2019

10:52:08

583

1640.00

XLON

1025756

 

17-Jan-2019

10:52:08

350

1640.00

XLON

1025754

 

17-Jan-2019

10:48:10

508

1640.00

XLON

1023656

 

17-Jan-2019

10:48:10

600

1640.00

XLON

1023654

 

17-Jan-2019

10:42:05

56

1641.00

XLON

1020630

 

17-Jan-2019

10:42:05

1,236

1641.00

XLON

1020628

 

17-Jan-2019

10:37:53

1,136

1641.00

XLON

1018135

 

17-Jan-2019

10:30:25

350

1641.50

XLON

1014007

 

17-Jan-2019

10:30:25

350

1641.50

XLON

1014005

 

17-Jan-2019

10:30:25

553

1641.50

XLON

1014009

 

17-Jan-2019

10:28:08

1,095

1644.00

XLON

1012345

 

17-Jan-2019

10:19:16

785

1643.50

XLON

1007249

 

17-Jan-2019

10:19:16

476

1643.50

XLON

1007247

 

17-Jan-2019

10:18:01

761

1644.00

XLON

1006574

 

17-Jan-2019

10:18:01

350

1644.00

XLON

1006572

 

17-Jan-2019

10:10:30

217

1643.00

XLON

1002265

 

17-Jan-2019

10:10:30

1,040

1643.00

XLON

1002263

 

17-Jan-2019

10:03:45

1,203

1643.50

XLON

998393

 

17-Jan-2019

09:57:31

1,227

1645.00

XLON

994085

 

17-Jan-2019

09:56:30

725

1645.50

XLON

993604

 

17-Jan-2019

09:56:30

465

1645.50

XLON

993602

 

17-Jan-2019

09:47:52

1,102

1645.50

XLON

988264

 

17-Jan-2019

09:43:48

43

1644.50

XLON

985492

 

17-Jan-2019

09:43:48

1,094

1644.50

XLON

985490

 

17-Jan-2019

09:36:46

644

1646.50

XLON

980884

 

17-Jan-2019

09:36:46

432

1646.50

XLON

980886

 

17-Jan-2019

09:36:46

1,156

1646.50

XLON

980880

 

17-Jan-2019

09:31:27

1,144

1645.00

XLON

977182

 

17-Jan-2019

09:25:17

1,187

1642.50

XLON

973389

 

17-Jan-2019

09:22:15

1,170

1642.50

XLON

971608

 

17-Jan-2019

09:20:16

34

1642.50

XLON

970492

 

17-Jan-2019

09:20:16

227

1642.50

XLON

970490

 

17-Jan-2019

09:20:16

1,026

1642.50

XLON

970488

 

17-Jan-2019

09:13:24

258

1641.50

XLON

966081

 

17-Jan-2019

09:13:24

100

1641.50

XLON

966079

 

17-Jan-2019

09:13:24

300

1641.50

XLON

966077

 

17-Jan-2019

09:13:24

400

1641.50

XLON

966075

 

17-Jan-2019

09:13:24

28

1641.50

XLON

966073

 

17-Jan-2019

09:08:37

5

1642.00

XLON

962959

 

17-Jan-2019

09:05:15

100

1642.00

XLON

960782

 

17-Jan-2019

09:05:15

100

1642.00

XLON

960780

 

17-Jan-2019

09:05:15

100

1642.00

XLON

960784

 

17-Jan-2019

09:05:15

300

1642.00

XLON

960778

 

17-Jan-2019

09:05:14

300

1642.00

XLON

960768

 

17-Jan-2019

09:05:13

100

1642.00

XLON

960766

 

17-Jan-2019

09:05:13

200

1642.00

XLON

960764

 

17-Jan-2019

09:05:13

55

1642.00

XLON

960759

 

17-Jan-2019

09:02:34

1,101

1641.00

XLON

958595

 

17-Jan-2019

09:01:08

122

1642.00

XLON

957447

 

17-Jan-2019

09:01:08

400

1642.00

XLON

957445

 

17-Jan-2019

09:01:08

200

1642.00

XLON

957443

 

17-Jan-2019

09:01:08

200

1642.00

XLON

957441

 

17-Jan-2019

09:01:08

100

1642.00

XLON

957439

 

17-Jan-2019

09:01:08

100

1642.00

XLON

957437

 

17-Jan-2019

08:56:08

48

1641.00

XLON

952299

 

17-Jan-2019

08:56:08

200

1641.00

XLON

952295

 

17-Jan-2019

08:56:08

773

1641.00

XLON

952291

 

17-Jan-2019

08:56:08

100

1641.00

XLON

952293

 

17-Jan-2019

08:52:37

1,140

1642.00

XLON

948090

 

17-Jan-2019

08:49:01

1,194

1643.00

XLON

944114

 

17-Jan-2019

08:46:15

1,126

1643.50

XLON

940866

 

17-Jan-2019

08:42:17

1,077

1643.00

XLON

935713

 

17-Jan-2019

08:36:27

220

1643.00

XLON

927671

 

17-Jan-2019

08:36:27

1,002

1643.00

XLON

927669

 

17-Jan-2019

08:32:43

980

1642.50

XLON

922821

 

17-Jan-2019

08:32:43

204

1642.50

XLON

922819

 

17-Jan-2019

08:28:02

1,211

1642.50

XLON

916261

 

17-Jan-2019

08:24:54

1,072

1643.00

XLON

912998

 

17-Jan-2019

08:20:49

1,147

1643.00

XLON

908384

 

17-Jan-2019

08:19:20

1,090

1644.50

XLON

906965

 

17-Jan-2019

08:14:01

1,081

1646.00

XLON

900408

 

17-Jan-2019

08:11:44

493

1646.00

XLON

897974

 

17-Jan-2019

08:11:44

682

1646.00

XLON

897972

 

17-Jan-2019

08:09:17

959

1646.00

XLON

895410

 

17-Jan-2019

08:09:17

155

1646.00

XLON

895398

 

17-Jan-2019

08:05:31

829

1644.00

XLON

890810

 

17-Jan-2019

08:05:31

241

1644.00

XLON

890808

 

17-Jan-2019

08:02:51

1,140

1644.50

XLON

887323

 

17-Jan-2019

07:59:33

1,076

1647.00

XLON

883451

 

17-Jan-2019

07:57:32

1,202

1648.00

XLON

880378

 

17-Jan-2019

07:57:28

117

1648.00

XLON

880283

 

17-Jan-2019

07:56:05

100

1647.00

XLON

878327

 

17-Jan-2019

07:52:58

1,225

1645.50

XLON

873578

 

17-Jan-2019

07:50:29

1,114

1645.50

XLON

869998

 

17-Jan-2019

07:47:12

1,184

1644.00

XLON

864511

 

17-Jan-2019

07:43:14

1,242

1642.50

XLON

859086

 

17-Jan-2019

07:42:02

135

1641.50

XLON

857449

 

17-Jan-2019

07:39:33

1,131

1641.00

XLON

853727

 

17-Jan-2019

07:38:44

1,082

1641.00

XLON

852830

 

17-Jan-2019

07:34:32

471

1641.00

XLON

847006

 

17-Jan-2019

07:34:32

726

1641.00

XLON

847004

 

17-Jan-2019

07:34:31

76

1641.00

XLON

846955

 

17-Jan-2019

07:33:27

199

1641.50

XLON

844648

 

17-Jan-2019

07:33:27

783

1641.50

XLON

844646

 

17-Jan-2019

07:33:21

253

1641.50

XLON

844539

 

17-Jan-2019

07:30:15

314

1641.00

XLON

839305

 

17-Jan-2019

07:30:15

100

1641.00

XLON

839303

 

17-Jan-2019

07:30:15

300

1641.00

XLON

839301

 

17-Jan-2019

07:30:15

271

1641.00

XLON

839299

 

17-Jan-2019

07:30:12

200

1641.00

XLON

839202

 

17-Jan-2019

07:30:12

133

1641.00

XLON

839200

 

17-Jan-2019

07:28:54

80

1640.50

XLON

837224

 

17-Jan-2019

07:28:54

244

1640.50

XLON

837222

 

17-Jan-2019

07:27:16

1,193

1642.00

XLON

834841

 

17-Jan-2019

07:23:27

603

1642.00

XLON

828776

 

17-Jan-2019

07:23:27

522

1642.00

XLON

828778

 

17-Jan-2019

07:22:45

1,224

1642.50

XLON

827524

 

17-Jan-2019

07:21:28

1,331

1642.50

XLON

825269

 

17-Jan-2019

07:17:07

1,251

1641.50

XLON

817948

 

17-Jan-2019

07:15:25

1,242

1645.50

XLON

815415

 

17-Jan-2019

07:13:21

1,157

1646.50

XLON

812338

 

17-Jan-2019

07:12:02

1,065

1646.00

XLON

811015

 

17-Jan-2019

07:08:18

1,226

1641.00

XLON

802004

 

17-Jan-2019

07:06:58

1,047

1642.50

XLON

800166

 

17-Jan-2019

07:06:58

130

1642.50

XLON

800164

 

17-Jan-2019

07:06:46

32

1642.50

XLON

799846

 

17-Jan-2019

07:01:11

579

1641.00

XLON

789928

 

17-Jan-2019

07:01:11

656

1641.00

XLON

789926

 

17-Jan-2019

07:00:10

1,175

1637.50

XLON

786236

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFWWFUSESF

Companies

Relx plc (REL)
UK 100

Latest directors dealings