Transaction in Own Shares

RNS Number : 3106N
RELX PLC
16 January 2019
 

16 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.8637 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,994,520 ordinary shares in treasury, and has 1,967,215,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,971,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 January 2019

Number of ordinary shares purchased:

180,000

Volume weighted average price paid per share (p):

1631.8637

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Jan-2019

15:27:45

1,303

1634.50

XLON

1316414

16-Jan-2019

15:26:32

600

1635.50

XLON

1313546

16-Jan-2019

15:26:32

155

1635.50

XLON

1313544

16-Jan-2019

15:26:32

492

1635.50

XLON

1313550

16-Jan-2019

15:26:32

65

1635.50

XLON

1313548

16-Jan-2019

15:25:00

1,117

1637.00

XLON

1309901

16-Jan-2019

15:24:00

532

1636.00

XLON

1307719

16-Jan-2019

15:24:00

603

1636.00

XLON

1307717

16-Jan-2019

15:22:15

1,293

1636.00

XLON

1303588

16-Jan-2019

15:20:30

1,081

1635.50

XLON

1299509

16-Jan-2019

15:19:27

152

1635.50

XLON

1296576

16-Jan-2019

15:19:27

500

1635.50

XLON

1296574

16-Jan-2019

15:19:27

610

1635.50

XLON

1296572

16-Jan-2019

15:17:37

953

1635.50

XLON

1292553

16-Jan-2019

15:17:37

134

1635.50

XLON

1292551

16-Jan-2019

15:17:35

201

1635.50

XLON

1292514

16-Jan-2019

15:15:01

357

1634.50

XLON

1287137

16-Jan-2019

15:15:01

934

1634.50

XLON

1287135

16-Jan-2019

15:14:27

1,082

1634.50

XLON

1286227

16-Jan-2019

15:12:21

1,056

1636.00

XLON

1282314

16-Jan-2019

15:10:32

600

1636.50

XLON

1278911

16-Jan-2019

15:10:08

250

1636.50

XLON

1278058

16-Jan-2019

15:09:25

764

1636.50

XLON

1276435

16-Jan-2019

15:06:42

180

1636.50

XLON

1271201

16-Jan-2019

15:06:42

417

1636.50

XLON

1271199

16-Jan-2019

15:06:42

500

1636.50

XLON

1271197

16-Jan-2019

15:06:42

11

1636.50

XLON

1271195

16-Jan-2019

15:06:42

100

1636.50

XLON

1271193

16-Jan-2019

15:05:42

600

1636.50

XLON

1269310

16-Jan-2019

15:04:05

1,244

1636.50

XLON

1266265

16-Jan-2019

15:01:55

1,123

1636.50

XLON

1262200

16-Jan-2019

14:59:41

376

1637.00

XLON

1257783

16-Jan-2019

14:59:41

900

1637.00

XLON

1257781

16-Jan-2019

14:57:40

1,273

1637.00

XLON

1254454

16-Jan-2019

14:56:23

750

1638.50

XLON

1252322

16-Jan-2019

14:54:37

509

1638.00

XLON

1248719

16-Jan-2019

14:54:37

757

1638.00

XLON

1248717

16-Jan-2019

14:52:16

444

1638.00

XLON

1244784

16-Jan-2019

14:52:16

750

1638.00

XLON

1244782

16-Jan-2019

14:49:38

382

1636.00

XLON

1239673

16-Jan-2019

14:49:38

800

1636.00

XLON

1239671

16-Jan-2019

14:47:47

1,076

1636.50

XLON

1235878

16-Jan-2019

14:45:10

38

1636.50

XLON

1231559

16-Jan-2019

14:45:10

550

1636.50

XLON

1231556

16-Jan-2019

14:45:10

600

1636.50

XLON

1231554

16-Jan-2019

14:43:35

1,342

1637.50

XLON

1229036

16-Jan-2019

14:40:22

1,155

1638.00

XLON

1222882

16-Jan-2019

14:38:22

1,302

1639.50

XLON

1219230

16-Jan-2019

14:36:02

129

1639.50

XLON

1214970

16-Jan-2019

14:36:02

261

1639.50

XLON

1214968

16-Jan-2019

14:36:02

600

1639.50

XLON

1214966

16-Jan-2019

14:33:07

1,227

1640.00

XLON

1209578

16-Jan-2019

14:30:24

1,268

1643.00

XLON

1204421

16-Jan-2019

14:28:51

439

1641.50

XLON

1201630

16-Jan-2019

14:28:51

201

1641.50

XLON

1201628

16-Jan-2019

14:28:51

600

1641.50

XLON

1201626

16-Jan-2019

14:26:30

300

1640.50

XLON

1197971

16-Jan-2019

14:26:30

619

1640.50

XLON

1197969

16-Jan-2019

14:26:30

268

1640.50

XLON

1197967

16-Jan-2019

14:23:32

15

1640.50

XLON

1192415

16-Jan-2019

14:23:32

625

1640.50

XLON

1192413

16-Jan-2019

14:23:32

631

1640.50

XLON

1192411

16-Jan-2019

14:21:08

1,154

1640.00

XLON

1188561

16-Jan-2019

14:18:23

63

1641.00

XLON

1183835

16-Jan-2019

14:18:23

500

1641.00

XLON

1183833

16-Jan-2019

14:18:23

500

1641.00

XLON

1183831

16-Jan-2019

14:16:41

391

1641.50

XLON

1180657

16-Jan-2019

14:16:41

500

1641.50

XLON

1180659

16-Jan-2019

14:15:52

345

1640.00

XLON

1179288

16-Jan-2019

14:15:23

119

1639.50

XLON

1178325

16-Jan-2019

14:13:00

1,277

1639.00

XLON

1173445

16-Jan-2019

14:10:22

933

1638.00

XLON

1168150

16-Jan-2019

14:10:20

129

1638.00

XLON

1168104

16-Jan-2019

14:10:10

200

1638.00

XLON

1167789

16-Jan-2019

14:08:19

375

1640.50

XLON

1164568

16-Jan-2019

14:08:19

441

1640.50

XLON

1164566

16-Jan-2019

14:05:40

217

1639.50

XLON

1159380

16-Jan-2019

14:05:40

622

1639.50

XLON

1159378

16-Jan-2019

14:05:40

420

1639.50

XLON

1159376

16-Jan-2019

14:05:17

261

1639.00

XLON

1158612

16-Jan-2019

14:05:17

290

1639.00

XLON

1158610

16-Jan-2019

14:02:32

70

1636.00

XLON

1153484

16-Jan-2019

14:02:32

699

1636.00

XLON

1153482

16-Jan-2019

14:02:32

544

1636.00

XLON

1153480

16-Jan-2019

13:59:34

36

1636.50

XLON

1147046

16-Jan-2019

13:59:28

948

1636.50

XLON

1146887

16-Jan-2019

13:59:22

129

1636.50

XLON

1146769

16-Jan-2019

13:57:39

1,091

1639.50

XLON

1143927

16-Jan-2019

13:54:42

188

1638.50

XLON

1138760

16-Jan-2019

13:54:42

620

1638.50

XLON

1138758

16-Jan-2019

13:54:42

500

1638.50

XLON

1138756

16-Jan-2019

13:53:29

1,223

1636.50

XLON

1136529

16-Jan-2019

13:50:26

500

1637.50

XLON

1131297

16-Jan-2019

13:50:26

700

1637.50

XLON

1131295

16-Jan-2019

13:47:46

514

1637.00

XLON

1125553

16-Jan-2019

13:47:46

600

1637.00

XLON

1125551

16-Jan-2019

13:47:45

152

1637.00

XLON

1125523

16-Jan-2019

13:46:26

600

1635.00

XLON

1122393

16-Jan-2019

13:45:10

306

1633.00

XLON

1119763

16-Jan-2019

13:43:57

600

1633.50

XLON

1117144

16-Jan-2019

13:41:07

306

1635.50

XLON

1111186

16-Jan-2019

13:41:07

990

1635.50

XLON

1111188

16-Jan-2019

13:38:34

153

1636.50

XLON

1106802

16-Jan-2019

13:38:34

1,119

1636.50

XLON

1106800

16-Jan-2019

13:36:15

123

1638.50

XLON

1102708

16-Jan-2019

13:36:15

411

1638.50

XLON

1102706

16-Jan-2019

13:36:15

600

1638.50

XLON

1102704

16-Jan-2019

13:34:05

750

1638.50

XLON

1098785

16-Jan-2019

13:32:04

1,245

1635.50

XLON

1095143

16-Jan-2019

13:30:03

1,225

1634.50

XLON

1090393

16-Jan-2019

13:27:27

1,159

1635.00

XLON

1084688

16-Jan-2019

13:23:19

867

1637.50

XLON

1079269

16-Jan-2019

13:23:19

300

1637.50

XLON

1079267

16-Jan-2019

13:19:52

1,080

1641.50

XLON

1075353

16-Jan-2019

13:19:52

99

1641.50

XLON

1075351

16-Jan-2019

13:18:12

261

1644.00

XLON

1073160

16-Jan-2019

13:18:12

266

1644.00

XLON

1073156

16-Jan-2019

13:18:12

605

1644.00

XLON

1073158

16-Jan-2019

13:12:31

572

1642.50

XLON

1067009

16-Jan-2019

13:12:31

715

1642.50

XLON

1067007

16-Jan-2019

13:09:12

1,131

1643.00

XLON

1063757

16-Jan-2019

13:05:02

865

1642.50

XLON

1059716

16-Jan-2019

13:05:02

390

1642.50

XLON

1059714

16-Jan-2019

13:02:00

715

1641.50

XLON

1056519

16-Jan-2019

12:58:49

368

1641.00

XLON

1053436

16-Jan-2019

12:58:49

600

1641.00

XLON

1053434

16-Jan-2019

12:55:10

1,094

1641.00

XLON

1049999

16-Jan-2019

12:51:20

283

1640.00

XLON

1046703

16-Jan-2019

12:51:20

600

1640.00

XLON

1046701

16-Jan-2019

12:47:52

1,202

1638.00

XLON

1043372

16-Jan-2019

12:44:19

650

1637.00

XLON

1040780

16-Jan-2019

12:44:19

600

1637.00

XLON

1040778

16-Jan-2019

12:38:25

1,208

1636.00

XLON

1036427

16-Jan-2019

12:34:54

1,219

1636.00

XLON

1033694

16-Jan-2019

12:34:54

2

1636.00

XLON

1033692

16-Jan-2019

12:31:15

1,057

1636.00

XLON

1030883

16-Jan-2019

12:27:15

1,063

1637.00

XLON

1028312

16-Jan-2019

12:23:22

674

1633.50

XLON

1025449

16-Jan-2019

12:23:22

186

1633.50

XLON

1025447

16-Jan-2019

12:23:22

248

1633.50

XLON

1025445

16-Jan-2019

12:16:33

1,304

1632.00

XLON

1020566

16-Jan-2019

12:13:12

483

1632.00

XLON

1018326

16-Jan-2019

12:13:12

604

1632.00

XLON

1018324

16-Jan-2019

12:06:11

918

1631.50

XLON

1013864

16-Jan-2019

12:01:52

1,208

1634.00

XLON

1011052

16-Jan-2019

11:57:37

352

1636.50

XLON

1008023

16-Jan-2019

11:57:37

739

1636.50

XLON

1008021

16-Jan-2019

11:51:32

1,276

1632.00

XLON

1004018

16-Jan-2019

11:47:53

1,138

1632.50

XLON

1001914

16-Jan-2019

11:41:42

1,117

1631.00

XLON

997898

16-Jan-2019

11:37:38

1,077

1632.00

XLON

995166

16-Jan-2019

11:35:37

432

1631.00

XLON

993862

16-Jan-2019

11:35:00

275

1629.50

XLON

993327

16-Jan-2019

11:29:13

1,106

1630.00

XLON

989867

16-Jan-2019

11:29:13

84

1630.00

XLON

989865

16-Jan-2019

11:26:13

1,197

1631.00

XLON

988388

16-Jan-2019

11:19:18

1,156

1628.50

XLON

984381

16-Jan-2019

11:16:33

600

1627.00

XLON

982545

16-Jan-2019

11:11:01

1,100

1628.50

XLON

979526

16-Jan-2019

11:06:41

151

1629.00

XLON

977270

16-Jan-2019

11:06:41

938

1629.00

XLON

977268

16-Jan-2019

11:03:19

1,147

1629.00

XLON

975209

16-Jan-2019

11:02:48

200

1629.50

XLON

974920

16-Jan-2019

10:57:41

550

1629.50

XLON

972132

16-Jan-2019

10:57:41

500

1629.50

XLON

972130

16-Jan-2019

10:54:24

1,093

1628.50

XLON

970167

16-Jan-2019

10:51:46

260

1629.00

XLON

968762

16-Jan-2019

10:51:46

500

1629.00

XLON

968760

16-Jan-2019

10:46:57

613

1626.50

XLON

965638

16-Jan-2019

10:46:57

554

1626.50

XLON

965636

16-Jan-2019

10:46:41

279

1627.00

XLON

965488

16-Jan-2019

10:46:41

1

1627.00

XLON

965486

16-Jan-2019

10:41:08

632

1628.00

XLON

962445

16-Jan-2019

10:41:08

763

1628.00

XLON

962443

16-Jan-2019

10:33:08

38

1625.00

XLON

957516

16-Jan-2019

10:33:08

1,139

1625.00

XLON

957514

16-Jan-2019

10:28:47

1,299

1626.00

XLON

955090

16-Jan-2019

10:24:45

1,224

1627.00

XLON

952681

16-Jan-2019

10:18:34

1,014

1625.00

XLON

948142

16-Jan-2019

10:18:34

277

1625.00

XLON

948140

16-Jan-2019

10:13:25

1,155

1624.00

XLON

944763

16-Jan-2019

10:08:24

1,182

1626.00

XLON

941226

16-Jan-2019

10:03:06

527

1628.50

XLON

937129

16-Jan-2019

10:02:38

200

1628.50

XLON

936751

16-Jan-2019

10:02:38

584

1628.50

XLON

936749

16-Jan-2019

09:58:22

462

1630.00

XLON

933529

16-Jan-2019

09:58:22

594

1630.00

XLON

933527

16-Jan-2019

09:58:14

64

1630.00

XLON

933450

16-Jan-2019

09:57:51

40

1630.00

XLON

933260

16-Jan-2019

09:55:16

1,135

1629.50

XLON

931567

16-Jan-2019

09:51:34

500

1629.50

XLON

928837

16-Jan-2019

09:49:04

1,068

1633.50

XLON

926951

16-Jan-2019

09:43:55

1,227

1631.00

XLON

923315

16-Jan-2019

09:39:30

1,115

1631.50

XLON

920037

16-Jan-2019

09:34:02

1,306

1630.50

XLON

916323

16-Jan-2019

09:29:50

475

1630.00

XLON

913184

16-Jan-2019

09:29:50

600

1630.00

XLON

913182

16-Jan-2019

09:28:52

547

1629.00

XLON

912590

16-Jan-2019

09:28:52

676

1629.00

XLON

912588

16-Jan-2019

09:22:31

1,251

1630.00

XLON

908831

16-Jan-2019

09:18:24

1,063

1629.50

XLON

906141

16-Jan-2019

09:18:24

200

1629.50

XLON

906139

16-Jan-2019

09:15:38

1,311

1629.00

XLON

904322

16-Jan-2019

09:10:27

377

1624.50

XLON

900429

16-Jan-2019

09:10:27

262

1624.50

XLON

900427

16-Jan-2019

09:10:27

550

1624.50

XLON

900425

16-Jan-2019

09:07:24

405

1621.00

XLON

898431

16-Jan-2019

09:07:24

813

1621.00

XLON

898429

16-Jan-2019

09:06:19

500

1621.00

XLON

897804

16-Jan-2019

08:59:22

589

1618.50

XLON

892362

16-Jan-2019

08:59:22

615

1618.50

XLON

892360

16-Jan-2019

08:55:12

1,180

1617.50

XLON

884147

16-Jan-2019

08:50:29

889

1618.00

XLON

877170

16-Jan-2019

08:50:29

367

1618.00

XLON

877168

16-Jan-2019

08:46:03

433

1616.50

XLON

870045

16-Jan-2019

08:46:03

219

1616.50

XLON

870043

16-Jan-2019

08:46:03

544

1616.50

XLON

870041

16-Jan-2019

08:43:08

1,289

1617.00

XLON

864755

16-Jan-2019

08:37:14

1,244

1617.00

XLON

853831

16-Jan-2019

08:34:26

1,304

1618.00

XLON

849151

16-Jan-2019

08:30:48

1,210

1620.00

XLON

843149

16-Jan-2019

08:26:48

1,225

1618.00

XLON

837173

16-Jan-2019

08:22:20

1,115

1616.00

XLON

831585

16-Jan-2019

08:19:52

1,090

1619.00

XLON

828729

16-Jan-2019

08:17:11

1,245

1621.50

XLON

825715

16-Jan-2019

08:12:36

48

1622.50

XLON

820576

16-Jan-2019

08:12:36

1,105

1622.50

XLON

820574

16-Jan-2019

08:08:54

1,298

1622.50

XLON

816797

16-Jan-2019

08:04:39

1,156

1621.50

XLON

812134

16-Jan-2019

08:04:39

31

1621.50

XLON

812132

16-Jan-2019

08:04:05

265

1621.00

XLON

810974

16-Jan-2019

08:01:45

1,278

1623.00

XLON

808655

16-Jan-2019

07:58:18

1,065

1624.50

XLON

804282

16-Jan-2019

07:54:50

1,108

1626.00

XLON

800358

16-Jan-2019

07:52:01

1,218

1625.00

XLON

796875

16-Jan-2019

07:48:13

1,205

1625.50

XLON

792025

16-Jan-2019

07:45:19

688

1625.50

XLON

788454

16-Jan-2019

07:45:19

404

1625.50

XLON

788452

16-Jan-2019

07:42:17

1,082

1626.00

XLON

784687

16-Jan-2019

07:39:27

24

1624.50

XLON

781308

16-Jan-2019

07:39:27

1,289

1624.50

XLON

781306

16-Jan-2019

07:34:48

1,279

1626.00

XLON

775477

16-Jan-2019

07:32:35

1

1627.00

XLON

773009

16-Jan-2019

07:32:35

1,282

1627.00

XLON

773007

16-Jan-2019

07:30:14

1,256

1626.00

XLON

770225

16-Jan-2019

07:26:41

1,115

1625.00

XLON

765468

16-Jan-2019

07:26:41

39

1625.00

XLON

765466

16-Jan-2019

07:24:11

1,080

1627.50

XLON

762355

16-Jan-2019

07:21:32

356

1626.50

XLON

758666

16-Jan-2019

07:21:32

899

1626.50

XLON

758668

16-Jan-2019

07:20:50

33

1626.00

XLON

756966

16-Jan-2019

07:19:12

1,017

1627.00

XLON

754879

16-Jan-2019

07:19:12

35

1627.00

XLON

754877

16-Jan-2019

07:16:55

1,063

1624.50

XLON

751461

16-Jan-2019

07:15:06

627

1626.00

XLON

749315

16-Jan-2019

07:15:06

617

1626.00

XLON

749313

16-Jan-2019

07:13:33

1,132

1628.50

XLON

747689

16-Jan-2019

07:11:17

1,190

1628.50

XLON

745223

16-Jan-2019

07:06:53

1,121

1628.50

XLON

737213

16-Jan-2019

07:03:28

601

1638.00

XLON

732171

16-Jan-2019

07:03:28

579

1638.00

XLON

732169

16-Jan-2019

07:01:44

1,249

1629.00

XLON

729419

16-Jan-2019

07:00:13

366

1634.00

XLON

726187

16-Jan-2019

07:00:13

380

1634.00

XLON

726185

16-Jan-2019

07:00:13

380

1634.00

XLON

726183

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFWMFUSEFF

Companies

Relx plc (REL)
UK 100

Latest directors dealings