Transaction in Own Shares

RNS Number : 1835N
RELX PLC
15 January 2019
 

15 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.2258 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,814,520 ordinary shares in treasury, and has 1,967,379,444 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,791,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 January 2019

Number of ordinary shares purchased:

180,000

Volume weighted average price paid per share (p):

1623.2258

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Jan-2019

15:28:00

160

1631.00

XLON

1317665

15-Jan-2019

15:28:00

189

1631.00

XLON

1317663

15-Jan-2019

15:28:00

119

1631.00

XLON

1317661

15-Jan-2019

15:27:40

1,309

1631.00

XLON

1317135

15-Jan-2019

15:27:04

1,139

1630.00

XLON

1315934

15-Jan-2019

15:27:04

1,122

1630.00

XLON

1315932

15-Jan-2019

15:26:50

2

1630.00

XLON

1315595

15-Jan-2019

15:25:06

263

1627.50

XLON

1312303

15-Jan-2019

15:24:08

1,270

1628.50

XLON

1310271

15-Jan-2019

15:23:28

252

1629.00

XLON

1308705

15-Jan-2019

15:23:28

923

1629.00

XLON

1308703

15-Jan-2019

15:23:28

40

1629.00

XLON

1308701

15-Jan-2019

15:22:08

1,133

1629.50

XLON

1305881

15-Jan-2019

15:22:08

28

1629.50

XLON

1305879

15-Jan-2019

15:21:45

8

1629.50

XLON

1305003

15-Jan-2019

15:21:29

63

1629.50

XLON

1304492

15-Jan-2019

15:21:29

677

1629.50

XLON

1304490

15-Jan-2019

15:20:48

297

1629.50

XLON

1302924

15-Jan-2019

15:19:00

1,057

1629.50

XLON

1299092

15-Jan-2019

15:16:12

1,235

1629.50

XLON

1293853

15-Jan-2019

15:14:55

784

1629.00

XLON

1290859

15-Jan-2019

15:14:55

500

1629.00

XLON

1290857

15-Jan-2019

15:14:01

1,209

1629.50

XLON

1289100

15-Jan-2019

15:10:16

1,235

1630.50

XLON

1283125

15-Jan-2019

15:08:31

1,170

1632.00

XLON

1280013

15-Jan-2019

15:06:30

1,101

1632.00

XLON

1276777

15-Jan-2019

15:03:43

307

1632.50

XLON

1272199

15-Jan-2019

15:03:43

849

1632.50

XLON

1272197

15-Jan-2019

15:02:59

1,078

1634.00

XLON

1271296

15-Jan-2019

15:00:04

493

1632.50

XLON

1266431

15-Jan-2019

15:00:04

292

1632.50

XLON

1266433

15-Jan-2019

15:00:04

473

1632.50

XLON

1266435

15-Jan-2019

14:57:35

399

1632.50

XLON

1262358

15-Jan-2019

14:57:31

514

1632.50

XLON

1262089

15-Jan-2019

14:57:30

328

1632.50

XLON

1262087

15-Jan-2019

14:56:23

1,254

1633.00

XLON

1260268

15-Jan-2019

14:56:06

699

1633.00

XLON

1259683

15-Jan-2019

14:56:06

362

1633.00

XLON

1259681

15-Jan-2019

14:51:48

1,089

1632.50

XLON

1252949

15-Jan-2019

14:50:44

1,020

1631.50

XLON

1251672

15-Jan-2019

14:50:44

59

1631.50

XLON

1251670

15-Jan-2019

14:46:16

312

1630.50

XLON

1244946

15-Jan-2019

14:46:16

951

1630.50

XLON

1244944

15-Jan-2019

14:43:53

1,213

1630.50

XLON

1240169

15-Jan-2019

14:41:24

1,131

1630.00

XLON

1237034

15-Jan-2019

14:37:31

1,171

1629.50

XLON

1231844

15-Jan-2019

14:35:28

655

1627.50

XLON

1228999

15-Jan-2019

14:35:28

503

1627.50

XLON

1228997

15-Jan-2019

14:35:28

10

1627.50

XLON

1228995

15-Jan-2019

14:34:59

1,126

1627.00

XLON

1228352

15-Jan-2019

14:30:32

1,080

1627.50

XLON

1222842

15-Jan-2019

14:29:41

175

1628.50

XLON

1221360

15-Jan-2019

14:29:41

511

1628.50

XLON

1221358

15-Jan-2019

14:29:41

593

1628.50

XLON

1221356

15-Jan-2019

14:26:34

615

1626.00

XLON

1217435

15-Jan-2019

14:26:34

531

1626.00

XLON

1217433

15-Jan-2019

14:26:04

1,267

1626.50

XLON

1216939

15-Jan-2019

14:26:04

1,099

1626.50

XLON

1216937

15-Jan-2019

14:26:04

60

1626.50

XLON

1216935

15-Jan-2019

14:24:01

1,264

1626.50

XLON

1213466

15-Jan-2019

14:17:48

473

1623.50

XLON

1205480

15-Jan-2019

14:17:48

692

1623.50

XLON

1205482

15-Jan-2019

14:15:28

1,151

1623.00

XLON

1202585

15-Jan-2019

14:11:53

1,212

1625.50

XLON

1197258

15-Jan-2019

14:09:22

1,250

1625.50

XLON

1191543

15-Jan-2019

14:08:54

1,069

1626.00

XLON

1190860

15-Jan-2019

14:08:54

205

1626.00

XLON

1190858

15-Jan-2019

14:04:02

1,236

1627.00

XLON

1184727

15-Jan-2019

14:03:25

1,317

1627.50

XLON

1183859

15-Jan-2019

14:02:47

643

1628.00

XLON

1182977

15-Jan-2019

14:02:47

292

1628.00

XLON

1182975

15-Jan-2019

14:02:47

311

1628.00

XLON

1182973

15-Jan-2019

14:02:47

10

1628.00

XLON

1182971

15-Jan-2019

13:57:48

1,178

1621.00

XLON

1174014

15-Jan-2019

13:56:41

1,223

1621.00

XLON

1172320

15-Jan-2019

13:56:41

73

1621.00

XLON

1172318

15-Jan-2019

13:53:13

582

1622.00

XLON

1167670

15-Jan-2019

13:53:13

302

1622.00

XLON

1167672

15-Jan-2019

13:53:13

314

1622.00

XLON

1167674

15-Jan-2019

13:51:56

1,223

1622.00

XLON

1165622

15-Jan-2019

13:51:29

1,112

1622.50

XLON

1164689

15-Jan-2019

13:51:29

1,303

1622.50

XLON

1164687

15-Jan-2019

13:44:23

898

1618.50

XLON

1154046

15-Jan-2019

13:44:23

256

1618.50

XLON

1154044

15-Jan-2019

13:44:22

719

1618.50

XLON

1154042

15-Jan-2019

13:44:22

565

1618.50

XLON

1154040

15-Jan-2019

13:44:22

14

1618.50

XLON

1154038

15-Jan-2019

13:41:22

368

1617.00

XLON

1149154

15-Jan-2019

13:41:22

874

1617.00

XLON

1149152

15-Jan-2019

13:41:22

43

1617.00

XLON

1149150

15-Jan-2019

13:37:30

136

1617.00

XLON

1143827

15-Jan-2019

13:37:30

420

1617.00

XLON

1143825

15-Jan-2019

13:37:30

496

1617.00

XLON

1143829

15-Jan-2019

13:34:49

292

1614.50

XLON

1139510

15-Jan-2019

13:34:49

551

1614.50

XLON

1139508

15-Jan-2019

13:34:49

391

1614.50

XLON

1139512

15-Jan-2019

13:32:11

1,270

1614.50

XLON

1135246

15-Jan-2019

13:32:11

29

1614.50

XLON

1135244

15-Jan-2019

13:30:48

1,171

1615.00

XLON

1133230

15-Jan-2019

13:27:35

258

1613.50

XLON

1126945

15-Jan-2019

13:27:35

874

1613.50

XLON

1126943

15-Jan-2019

13:26:03

1,183

1614.00

XLON

1125559

15-Jan-2019

13:24:10

1,267

1614.00

XLON

1123773

15-Jan-2019

13:17:41

842

1612.00

XLON

1117818

15-Jan-2019

13:17:41

292

1612.00

XLON

1117816

15-Jan-2019

13:17:41

155

1612.00

XLON

1117814

15-Jan-2019

13:15:10

1,273

1610.00

XLON

1115727

15-Jan-2019

13:13:40

722

1610.50

XLON

1114535

15-Jan-2019

13:13:40

346

1610.50

XLON

1114537

15-Jan-2019

13:07:25

1,248

1611.50

XLON

1109832

15-Jan-2019

13:04:25

1,155

1613.00

XLON

1107100

15-Jan-2019

13:03:59

899

1613.50

XLON

1106797

15-Jan-2019

13:03:59

165

1613.50

XLON

1106795

15-Jan-2019

13:02:25

19

1612.50

XLON

1105294

15-Jan-2019

12:57:37

1,136

1613.50

XLON

1101348

15-Jan-2019

12:54:10

999

1616.50

XLON

1098271

15-Jan-2019

12:54:10

213

1616.50

XLON

1098269

15-Jan-2019

12:51:35

485

1617.50

XLON

1096481

15-Jan-2019

12:51:35

592

1617.50

XLON

1096479

15-Jan-2019

12:50:29

1,142

1618.00

XLON

1095792

15-Jan-2019

12:47:25

450

1616.50

XLON

1093560

15-Jan-2019

12:45:35

493

1616.50

XLON

1092400

15-Jan-2019

12:45:35

605

1616.50

XLON

1092398

15-Jan-2019

12:40:42

1,260

1617.00

XLON

1088736

15-Jan-2019

12:37:16

688

1616.00

XLON

1086521

15-Jan-2019

12:37:16

399

1616.00

XLON

1086519

15-Jan-2019

12:32:26

1,042

1616.00

XLON

1083054

15-Jan-2019

12:32:26

200

1616.00

XLON

1083052

15-Jan-2019

12:32:26

55

1616.00

XLON

1083050

15-Jan-2019

12:25:47

1,147

1618.50

XLON

1077850

15-Jan-2019

12:22:51

1,057

1619.50

XLON

1075498

15-Jan-2019

12:19:09

1,236

1621.00

XLON

1072978

15-Jan-2019

12:13:54

1,214

1620.00

XLON

1069234

15-Jan-2019

12:09:31

1,010

1620.50

XLON

1066584

15-Jan-2019

12:09:31

111

1620.50

XLON

1066582

15-Jan-2019

12:07:54

1,176

1621.00

XLON

1065777

15-Jan-2019

11:54:24

584

1617.50

XLON

1053479

15-Jan-2019

11:54:24

650

1617.50

XLON

1053477

15-Jan-2019

11:54:24

254

1617.50

XLON

1053475

15-Jan-2019

11:54:24

964

1617.50

XLON

1053473

15-Jan-2019

11:46:28

1,060

1616.50

XLON

1047571

15-Jan-2019

11:42:23

452

1618.00

XLON

1044332

15-Jan-2019

11:42:23

551

1618.00

XLON

1044330

15-Jan-2019

11:41:41

77

1618.00

XLON

1043759

15-Jan-2019

11:39:18

1,121

1618.50

XLON

1042480

15-Jan-2019

11:32:53

610

1618.00

XLON

1038853

15-Jan-2019

11:32:53

566

1618.00

XLON

1038851

15-Jan-2019

11:23:36

1,134

1618.00

XLON

1033407

15-Jan-2019

11:20:52

461

1619.50

XLON

1031698

15-Jan-2019

11:20:52

512

1619.50

XLON

1031696

15-Jan-2019

11:20:52

220

1619.50

XLON

1031694

15-Jan-2019

11:20:52

20

1619.50

XLON

1031692

15-Jan-2019

11:14:28

1,270

1618.00

XLON

1026662

15-Jan-2019

11:10:18

1,146

1618.50

XLON

1023648

15-Jan-2019

11:04:45

1,123

1619.00

XLON

1019938

15-Jan-2019

11:02:44

1,078

1620.00

XLON

1017755

15-Jan-2019

10:57:17

157

1622.00

XLON

1014200

15-Jan-2019

10:57:07

505

1622.00

XLON

1014057

15-Jan-2019

10:57:07

495

1622.00

XLON

1014055

15-Jan-2019

10:55:49

1,063

1623.50

XLON

1012856

15-Jan-2019

10:51:39

1,126

1625.50

XLON

1009425

15-Jan-2019

10:49:54

1,189

1626.00

XLON

1008128

15-Jan-2019

10:43:15

50

1624.50

XLON

1004086

15-Jan-2019

10:43:15

383

1624.50

XLON

1004084

15-Jan-2019

10:43:15

631

1624.50

XLON

1004082

15-Jan-2019

10:38:21

1,258

1623.00

XLON

1001262

15-Jan-2019

10:38:21

65

1623.00

XLON

1001260

15-Jan-2019

10:38:21

1,189

1623.50

XLON

1001234

15-Jan-2019

10:29:43

282

1622.50

XLON

996209

15-Jan-2019

10:29:43

874

1622.50

XLON

996207

15-Jan-2019

10:24:57

1,262

1623.00

XLON

993165

15-Jan-2019

10:24:57

1,199

1623.00

XLON

993163

15-Jan-2019

10:16:59

66

1621.00

XLON

987792

15-Jan-2019

10:16:59

1,129

1621.00

XLON

987790

15-Jan-2019

10:13:09

762

1622.00

XLON

985284

15-Jan-2019

10:13:09

292

1622.00

XLON

985282

15-Jan-2019

10:11:40

1,159

1623.00

XLON

984310

15-Jan-2019

10:06:50

1,158

1623.00

XLON

981311

15-Jan-2019

10:02:45

600

1622.50

XLON

978496

15-Jan-2019

10:02:45

1,174

1622.50

XLON

978470

15-Jan-2019

10:02:45

81

1622.50

XLON

978468

15-Jan-2019

09:55:04

1,269

1621.00

XLON

973679

15-Jan-2019

09:51:46

1,281

1621.00

XLON

971415

15-Jan-2019

09:47:42

1,140

1621.50

XLON

968375

15-Jan-2019

09:40:36

1,196

1620.00

XLON

964192

15-Jan-2019

09:38:09

176

1620.00

XLON

962822

15-Jan-2019

09:38:09

995

1620.00

XLON

962824

15-Jan-2019

09:32:37

1,165

1620.00

XLON

959816

15-Jan-2019

09:29:53

1,083

1620.50

XLON

958007

15-Jan-2019

09:23:57

715

1620.00

XLON

953939

15-Jan-2019

09:23:57

381

1620.00

XLON

953937

15-Jan-2019

09:20:01

1,222

1622.50

XLON

951141

15-Jan-2019

09:15:52

648

1622.50

XLON

948552

15-Jan-2019

09:15:52

559

1622.50

XLON

948550

15-Jan-2019

09:12:58

1,195

1621.50

XLON

946671

15-Jan-2019

09:06:14

898

1620.50

XLON

941734

15-Jan-2019

09:06:14

224

1620.50

XLON

941732

15-Jan-2019

09:02:21

602

1620.50

XLON

938719

15-Jan-2019

09:02:21

518

1620.50

XLON

938717

15-Jan-2019

08:56:21

1,140

1623.00

XLON

930482

15-Jan-2019

08:51:53

1,263

1623.50

XLON

919126

15-Jan-2019

08:48:47

1,108

1625.50

XLON

912362

15-Jan-2019

08:48:47

62

1625.50

XLON

912360

15-Jan-2019

08:41:56

1,143

1624.50

XLON

898668

15-Jan-2019

08:38:19

601

1624.50

XLON

892195

15-Jan-2019

08:38:19

530

1624.50

XLON

892193

15-Jan-2019

08:35:10

1,202

1624.00

XLON

885921

15-Jan-2019

08:33:04

185

1624.00

XLON

881959

15-Jan-2019

08:33:04

1,000

1624.00

XLON

881957

15-Jan-2019

08:30:11

1,119

1623.50

XLON

876468

15-Jan-2019

08:23:45

1,208

1623.50

XLON

868614

15-Jan-2019

08:23:45

80

1623.50

XLON

868612

15-Jan-2019

08:20:48

1,275

1622.50

XLON

865389

15-Jan-2019

08:18:46

1,264

1624.00

XLON

862436

15-Jan-2019

08:14:10

957

1624.00

XLON

857096

15-Jan-2019

08:14:10

291

1624.00

XLON

857094

15-Jan-2019

08:10:32

465

1624.50

XLON

852449

15-Jan-2019

08:10:32

590

1624.50

XLON

852451

15-Jan-2019

08:10:29

76

1624.50

XLON

852397

15-Jan-2019

08:06:39

984

1624.50

XLON

847741

15-Jan-2019

08:06:39

300

1624.50

XLON

847739

15-Jan-2019

08:00:57

1,093

1623.50

XLON

838214

15-Jan-2019

07:56:53

1,305

1625.50

XLON

832557

15-Jan-2019

07:49:34

1,055

1625.50

XLON

823070

15-Jan-2019

07:46:13

999

1625.50

XLON

817471

15-Jan-2019

07:46:13

128

1625.50

XLON

817469

15-Jan-2019

07:42:08

1,093

1624.00

XLON

812268

15-Jan-2019

07:42:08

1,300

1624.00

XLON

812262

15-Jan-2019

07:39:13

1,185

1623.50

XLON

808325

15-Jan-2019

07:34:47

444

1624.50

XLON

803016

15-Jan-2019

07:34:47

619

1624.50

XLON

803014

15-Jan-2019

07:29:15

1,223

1628.50

XLON

793921

15-Jan-2019

07:21:09

286

1630.50

XLON

781051

15-Jan-2019

07:21:09

737

1630.50

XLON

781053

15-Jan-2019

07:21:09

113

1630.50

XLON

781049

15-Jan-2019

07:20:29

167

1633.00

XLON

779654

15-Jan-2019

07:20:29

1,036

1633.00

XLON

779652

15-Jan-2019

07:18:30

1,114

1632.50

XLON

776929

15-Jan-2019

07:13:26

1,126

1627.50

XLON

769433

15-Jan-2019

07:09:12

1,083

1624.00

XLON

762475

15-Jan-2019

07:04:20

1,158

1625.50

XLON

750744

15-Jan-2019

07:02:02

607

1625.00

XLON

747249

15-Jan-2019

07:02:02

610

1625.00

XLON

747247

15-Jan-2019

07:02:01

1,290

1626.00

XLON

747193

15-Jan-2019

07:01:10

1,193

1625.50

XLON

745396

15-Jan-2019

07:01:10

186

1625.50

XLON

745394

15-Jan-2019

07:01:10

898

1625.50

XLON

745392

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMIFUSEIF

Companies

Relx plc (REL)
UK 100

Latest directors dealings