Transaction in Own Shares

RNS Number : 0621N
RELX PLC
14 January 2019
 

14 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1625.4671 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,634,520 ordinary shares in treasury, and has 1,967,543,382 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,611,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 January 2019

Number of ordinary shares purchased:

178,000

Volume weighted average price paid per share (p):

1625.4671

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Jan-2019

15:28:47

701

1615.00

XLON

1089809

14-Jan-2019

15:27:40

961

1615.50

XLON

1088009

14-Jan-2019

15:27:40

1,012

1615.50

XLON

1088005

14-Jan-2019

15:26:56

670

1615.50

XLON

1086568

14-Jan-2019

15:26:31

17

1615.50

XLON

1085730

14-Jan-2019

15:26:31

9

1615.50

XLON

1085728

14-Jan-2019

15:26:31

235

1615.50

XLON

1085726

14-Jan-2019

15:25:44

1,090

1614.50

XLON

1084501

14-Jan-2019

15:25:03

869

1614.50

XLON

1083211

14-Jan-2019

15:24:06

869

1615.00

XLON

1081548

14-Jan-2019

15:23:45

139

1614.50

XLON

1080973

14-Jan-2019

15:21:52

669

1615.50

XLON

1077916

14-Jan-2019

15:21:52

270

1615.50

XLON

1077913

14-Jan-2019

15:20:11

1,012

1616.00

XLON

1074689

14-Jan-2019

15:20:09

372

1616.50

XLON

1074629

14-Jan-2019

15:20:09

600

1616.50

XLON

1074627

14-Jan-2019

15:17:17

1,064

1616.50

XLON

1068863

14-Jan-2019

15:17:04

139

1617.00

XLON

1068506

14-Jan-2019

15:17:04

762

1617.00

XLON

1068502

14-Jan-2019

15:16:51

276

1617.50

XLON

1068255

14-Jan-2019

15:16:51

600

1617.50

XLON

1068253

14-Jan-2019

15:16:51

25

1617.50

XLON

1068251

14-Jan-2019

15:13:15

921

1617.00

XLON

1061831

14-Jan-2019

15:12:20

1,000

1617.50

XLON

1060230

14-Jan-2019

15:09:54

934

1618.00

XLON

1056418

14-Jan-2019

15:09:27

994

1618.50

XLON

1055748

14-Jan-2019

15:06:55

961

1618.00

XLON

1051681

14-Jan-2019

15:05:44

956

1617.00

XLON

1049219

14-Jan-2019

15:04:01

1,004

1618.00

XLON

1045951

14-Jan-2019

15:03:02

111

1617.50

XLON

1044360

14-Jan-2019

15:03:02

448

1617.50

XLON

1044364

14-Jan-2019

15:03:02

349

1617.50

XLON

1044362

14-Jan-2019

15:01:27

1,072

1617.50

XLON

1042068

14-Jan-2019

14:59:45

967

1618.00

XLON

1038562

14-Jan-2019

14:58:03

677

1618.50

XLON

1036016

14-Jan-2019

14:58:03

297

1618.50

XLON

1036014

14-Jan-2019

14:57:11

217

1620.00

XLON

1034598

14-Jan-2019

14:57:11

705

1620.00

XLON

1034596

14-Jan-2019

14:55:03

480

1620.00

XLON

1029662

14-Jan-2019

14:54:11

496

1620.00

XLON

1027885

14-Jan-2019

14:53:19

798

1622.50

XLON

1026475

14-Jan-2019

14:53:04

214

1622.50

XLON

1026139

14-Jan-2019

14:50:50

957

1623.00

XLON

1023168

14-Jan-2019

14:49:28

984

1624.00

XLON

1021480

14-Jan-2019

14:47:17

307

1624.50

XLON

1018760

14-Jan-2019

14:47:00

428

1624.50

XLON

1018407

14-Jan-2019

14:46:59

296

1624.50

XLON

1018371

14-Jan-2019

14:46:07

999

1625.50

XLON

1017345

14-Jan-2019

14:43:42

896

1625.50

XLON

1013960

14-Jan-2019

14:43:04

876

1626.00

XLON

1013072

14-Jan-2019

14:39:48

230

1625.00

XLON

1008888

14-Jan-2019

14:39:48

480

1625.00

XLON

1008890

14-Jan-2019

14:39:48

187

1625.00

XLON

1008892

14-Jan-2019

14:39:48

896

1625.00

XLON

1008882

14-Jan-2019

14:37:29

1,014

1626.50

XLON

1006034

14-Jan-2019

14:35:27

246

1627.00

XLON

1003220

14-Jan-2019

14:35:27

758

1627.00

XLON

1003218

14-Jan-2019

14:32:51

378

1626.00

XLON

999972

14-Jan-2019

14:32:51

600

1626.00

XLON

999970

14-Jan-2019

14:32:51

609

1626.00

XLON

999966

14-Jan-2019

14:32:51

416

1626.00

XLON

999968

14-Jan-2019

14:32:31

1,020

1626.50

XLON

999539

14-Jan-2019

14:28:00

1,079

1625.00

XLON

993210

14-Jan-2019

14:27:43

1,060

1625.50

XLON

992912

14-Jan-2019

14:23:04

1,053

1624.50

XLON

987131

14-Jan-2019

14:22:11

493

1624.50

XLON

985946

14-Jan-2019

14:22:11

460

1624.50

XLON

985944

14-Jan-2019

14:19:30

1,006

1625.00

XLON

982632

14-Jan-2019

14:18:46

500

1625.50

XLON

981450

14-Jan-2019

14:18:46

551

1625.50

XLON

981446

14-Jan-2019

14:18:46

167

1625.50

XLON

981448

14-Jan-2019

14:18:46

723

1625.50

XLON

981454

14-Jan-2019

14:18:46

551

1625.50

XLON

981452

14-Jan-2019

14:18:46

232

1625.50

XLON

981456

14-Jan-2019

14:17:08

16

1625.00

XLON

979556

14-Jan-2019

14:17:08

490

1625.00

XLON

979554

14-Jan-2019

14:17:08

500

1625.00

XLON

979552

14-Jan-2019

14:14:55

265

1624.50

XLON

976223

14-Jan-2019

14:14:55

690

1624.50

XLON

976221

14-Jan-2019

14:14:18

79

1624.50

XLON

975377

14-Jan-2019

14:13:06

102

1625.00

XLON

973528

14-Jan-2019

14:13:06

700

1625.00

XLON

973530

14-Jan-2019

14:13:06

670

1625.00

XLON

973526

14-Jan-2019

14:13:06

349

1625.00

XLON

973524

14-Jan-2019

14:13:06

62

1625.00

XLON

973522

14-Jan-2019

14:11:53

231

1625.50

XLON

971727

14-Jan-2019

14:11:53

802

1625.50

XLON

971725

14-Jan-2019

14:09:49

1,192

1625.00

XLON

969042

14-Jan-2019

14:06:23

531

1624.50

XLON

964124

14-Jan-2019

14:06:23

495

1624.50

XLON

964122

14-Jan-2019

14:02:32

600

1623.00

XLON

958653

14-Jan-2019

14:02:32

177

1623.00

XLON

958651

14-Jan-2019

14:02:32

583

1623.00

XLON

958649

14-Jan-2019

14:02:32

193

1623.00

XLON

958647

14-Jan-2019

13:58:50

78

1623.00

XLON

953598

14-Jan-2019

13:58:50

914

1623.00

XLON

953596

14-Jan-2019

13:58:16

1,061

1624.00

XLON

952976

14-Jan-2019

13:56:39

1,073

1624.00

XLON

951186

14-Jan-2019

13:56:09

1,138

1624.50

XLON

950475

14-Jan-2019

13:54:45

563

1625.00

XLON

948606

14-Jan-2019

13:54:45

535

1625.00

XLON

948608

14-Jan-2019

13:48:56

1,043

1623.00

XLON

938542

14-Jan-2019

13:48:25

1,031

1623.50

XLON

937656

14-Jan-2019

13:46:17

991

1623.50

XLON

933990

14-Jan-2019

13:43:37

461

1624.00

XLON

929733

14-Jan-2019

13:43:37

550

1624.00

XLON

929731

14-Jan-2019

13:43:37

434

1624.00

XLON

929726

14-Jan-2019

13:43:37

349

1624.00

XLON

929724

14-Jan-2019

13:43:37

205

1624.00

XLON

929722

14-Jan-2019

13:43:37

877

1624.00

XLON

929720

14-Jan-2019

13:40:58

550

1623.50

XLON

925803

14-Jan-2019

13:40:58

437

1623.50

XLON

925801

14-Jan-2019

13:38:13

940

1623.50

XLON

921573

14-Jan-2019

13:34:46

317

1622.50

XLON

915475

14-Jan-2019

13:34:46

500

1622.50

XLON

915473

14-Jan-2019

13:34:42

162

1622.50

XLON

915368

14-Jan-2019

13:31:59

431

1622.00

XLON

911185

14-Jan-2019

13:31:59

600

1622.00

XLON

911182

14-Jan-2019

13:31:59

763

1622.00

XLON

911176

14-Jan-2019

13:31:59

236

1622.00

XLON

911178

14-Jan-2019

13:29:16

820

1622.00

XLON

904870

14-Jan-2019

13:29:16

70

1622.00

XLON

904868

14-Jan-2019

13:28:15

100

1622.00

XLON

904061

14-Jan-2019

13:24:50

365

1623.00

XLON

901081

14-Jan-2019

13:24:50

539

1623.00

XLON

901079

14-Jan-2019

13:21:28

472

1623.00

XLON

898392

14-Jan-2019

13:21:28

499

1623.00

XLON

898390

14-Jan-2019

13:19:18

943

1624.00

XLON

896641

14-Jan-2019

13:17:30

600

1624.00

XLON

895081

14-Jan-2019

13:17:30

399

1624.00

XLON

895083

14-Jan-2019

13:17:30

916

1624.00

XLON

895074

14-Jan-2019

13:12:41

893

1624.50

XLON

891945

14-Jan-2019

13:11:02

359

1623.50

XLON

890703

14-Jan-2019

13:06:30

814

1624.00

XLON

887172

14-Jan-2019

13:06:30

100

1624.00

XLON

887170

14-Jan-2019

13:04:54

100

1624.00

XLON

886246

14-Jan-2019

13:02:38

1,003

1624.00

XLON

884507

14-Jan-2019

12:59:17

508

1623.50

XLON

882225

14-Jan-2019

12:59:17

514

1623.50

XLON

882223

14-Jan-2019

12:53:52

1,039

1624.50

XLON

878445

14-Jan-2019

12:50:55

412

1625.50

XLON

876459

14-Jan-2019

12:50:50

523

1625.50

XLON

876396

14-Jan-2019

12:48:51

884

1626.00

XLON

875207

14-Jan-2019

12:48:34

73

1626.00

XLON

875085

14-Jan-2019

12:46:54

809

1626.00

XLON

874270

14-Jan-2019

12:46:54

181

1626.00

XLON

874268

14-Jan-2019

12:43:26

133

1625.50

XLON

872165

14-Jan-2019

12:43:26

952

1625.50

XLON

872163

14-Jan-2019

12:39:31

899

1625.50

XLON

869846

14-Jan-2019

12:35:29

481

1625.50

XLON

867463

14-Jan-2019

12:35:29

583

1625.50

XLON

867461

14-Jan-2019

12:31:40

913

1625.50

XLON

865267

14-Jan-2019

12:30:32

120

1625.50

XLON

864627

14-Jan-2019

12:24:58

989

1626.00

XLON

861255

14-Jan-2019

12:23:24

409

1626.00

XLON

860495

14-Jan-2019

12:23:24

583

1626.00

XLON

860493

14-Jan-2019

12:21:32

1,025

1626.00

XLON

859561

14-Jan-2019

12:18:35

1,020

1626.00

XLON

858216

14-Jan-2019

12:12:01

1,012

1627.00

XLON

854893

14-Jan-2019

12:11:10

523

1627.50

XLON

854485

14-Jan-2019

12:11:10

423

1627.50

XLON

854487

14-Jan-2019

12:08:57

438

1626.50

XLON

853419

14-Jan-2019

12:08:39

569

1626.50

XLON

853302

14-Jan-2019

12:06:17

732

1626.00

XLON

851952

14-Jan-2019

12:06:17

311

1626.00

XLON

851950

14-Jan-2019

11:59:08

932

1625.00

XLON

848452

14-Jan-2019

11:51:24

913

1625.00

XLON

843933

14-Jan-2019

11:51:24

100

1625.00

XLON

843931

14-Jan-2019

11:49:35

881

1626.00

XLON

843082

14-Jan-2019

11:49:25

100

1626.00

XLON

843005

14-Jan-2019

11:47:52

1,072

1625.00

XLON

842095

14-Jan-2019

11:43:37

1

1624.00

XLON

840029

14-Jan-2019

11:43:37

882

1624.00

XLON

840027

14-Jan-2019

11:42:39

199

1624.50

XLON

839540

14-Jan-2019

11:42:39

799

1624.50

XLON

839538

14-Jan-2019

11:36:40

1,044

1624.00

XLON

836572

14-Jan-2019

11:32:03

949

1624.50

XLON

834575

14-Jan-2019

11:28:11

110

1624.00

XLON

832782

14-Jan-2019

11:28:11

753

1624.00

XLON

832784

14-Jan-2019

11:27:45

100

1624.00

XLON

832611

14-Jan-2019

11:22:15

1,001

1624.50

XLON

829944

14-Jan-2019

11:22:12

300

1625.00

XLON

829889

14-Jan-2019

11:22:12

737

1625.00

XLON

829887

14-Jan-2019

11:20:12

1,008

1625.50

XLON

829063

14-Jan-2019

11:16:40

103

1625.00

XLON

827214

14-Jan-2019

11:05:01

633

1623.50

XLON

822098

14-Jan-2019

11:05:01

319

1623.50

XLON

822096

14-Jan-2019

11:03:33

1,081

1624.00

XLON

821299

14-Jan-2019

10:55:25

928

1623.50

XLON

817127

14-Jan-2019

10:53:35

152

1623.50

XLON

815606

14-Jan-2019

10:53:31

314

1623.50

XLON

815546

14-Jan-2019

10:51:02

543

1623.50

XLON

814389

14-Jan-2019

10:47:19

515

1624.00

XLON

812645

14-Jan-2019

10:47:19

452

1624.00

XLON

812643

14-Jan-2019

10:42:04

183

1623.50

XLON

809891

14-Jan-2019

10:42:04

724

1623.50

XLON

809889

14-Jan-2019

10:37:18

231

1624.00

XLON

807121

14-Jan-2019

10:37:18

661

1624.00

XLON

807119

14-Jan-2019

10:36:13

165

1623.50

XLON

806556

14-Jan-2019

10:32:36

895

1624.00

XLON

804834

14-Jan-2019

10:30:14

939

1623.50

XLON

803210

14-Jan-2019

10:30:14

19

1623.50

XLON

803208

14-Jan-2019

10:30:07

467

1623.50

XLON

803145

14-Jan-2019

10:30:07

315

1623.50

XLON

803143

14-Jan-2019

10:30:07

135

1623.50

XLON

803141

14-Jan-2019

10:19:59

902

1623.50

XLON

797730

14-Jan-2019

10:19:59

25

1623.50

XLON

797732

14-Jan-2019

10:17:33

239

1624.50

XLON

796435

14-Jan-2019

10:17:33

768

1624.50

XLON

796433

14-Jan-2019

10:15:02

47

1624.00

XLON

794947

14-Jan-2019

10:15:02

38

1624.00

XLON

794945

14-Jan-2019

10:14:55

1,057

1624.50

XLON

794888

14-Jan-2019

10:07:23

45

1626.00

XLON

790694

14-Jan-2019

10:07:23

583

1626.00

XLON

790692

14-Jan-2019

10:07:23

289

1626.00

XLON

790688

14-Jan-2019

10:01:50

407

1626.50

XLON

787175

14-Jan-2019

10:01:50

41

1626.50

XLON

787177

14-Jan-2019

10:01:50

621

1626.50

XLON

787173

14-Jan-2019

10:01:41

924

1627.00

XLON

787106

14-Jan-2019

09:55:17

885

1626.50

XLON

783078

14-Jan-2019

09:55:17

120

1626.50

XLON

783076

14-Jan-2019

09:52:18

783

1627.50

XLON

781258

14-Jan-2019

09:52:18

87

1627.50

XLON

781256

14-Jan-2019

09:51:11

109

1627.00

XLON

780741

14-Jan-2019

09:48:40

498

1628.00

XLON

778568

14-Jan-2019

09:48:40

166

1628.00

XLON

778570

14-Jan-2019

09:48:34

293

1628.00

XLON

778525

14-Jan-2019

09:48:19

912

1628.50

XLON

778400

14-Jan-2019

09:47:21

1,107

1629.00

XLON

777853

14-Jan-2019

09:37:14

583

1627.00

XLON

772499

14-Jan-2019

09:37:14

4

1627.00

XLON

772497

14-Jan-2019

09:31:13

1,007

1628.00

XLON

768977

14-Jan-2019

09:31:13

481

1628.00

XLON

768974

14-Jan-2019

09:31:13

500

1628.00

XLON

768972

14-Jan-2019

09:27:19

197

1627.50

XLON

766915

14-Jan-2019

09:26:37

384

1628.00

XLON

766461

14-Jan-2019

09:26:37

636

1628.00

XLON

766463

14-Jan-2019

09:20:16

525

1625.50

XLON

762424

14-Jan-2019

09:20:16

487

1625.50

XLON

762426

14-Jan-2019

09:17:59

991

1626.00

XLON

760860

14-Jan-2019

09:14:50

1,063

1626.00

XLON

758480

14-Jan-2019

09:13:56

1,085

1626.00

XLON

757904

14-Jan-2019

09:11:31

1,017

1627.00

XLON

755680

14-Jan-2019

09:10:42

5

1627.00

XLON

755033

14-Jan-2019

09:10:11

1,007

1627.50

XLON

754551

14-Jan-2019

09:09:50

1,084

1628.00

XLON

754195

14-Jan-2019

09:08:45

87

1628.50

XLON

753381

14-Jan-2019

09:06:20

1,033

1625.50

XLON

752067

14-Jan-2019

09:03:24

291

1625.00

XLON

750066

14-Jan-2019

09:02:33

76

1625.50

XLON

749309

14-Jan-2019

09:02:33

442

1625.50

XLON

749307

14-Jan-2019

09:02:33

440

1625.50

XLON

749305

14-Jan-2019

08:58:24

920

1625.50

XLON

745698

14-Jan-2019

08:57:24

345

1625.00

XLON

744705

14-Jan-2019

08:57:24

600

1625.00

XLON

744703

14-Jan-2019

08:55:50

105

1625.50

XLON

743069

14-Jan-2019

08:55:50

822

1625.50

XLON

743071

14-Jan-2019

08:53:00

419

1626.50

XLON

739590

14-Jan-2019

08:53:00

467

1626.50

XLON

739588

14-Jan-2019

08:53:00

117

1626.50

XLON

739586

14-Jan-2019

08:51:01

965

1627.00

XLON

737425

14-Jan-2019

08:50:23

42

1626.50

XLON

736725

14-Jan-2019

08:50:23

74

1626.50

XLON

736718

14-Jan-2019

08:48:11

1,011

1628.50

XLON

734325

14-Jan-2019

08:46:20

1,078

1628.00

XLON

732416

14-Jan-2019

08:44:18

82

1629.00

XLON

730124

14-Jan-2019

08:44:18

876

1629.00

XLON

730126

14-Jan-2019

08:41:19

965

1630.50

XLON

726723

14-Jan-2019

08:41:19

12

1630.50

XLON

726721

14-Jan-2019

08:38:20

1,077

1631.00

XLON

722180

14-Jan-2019

08:35:21

220

1632.00

XLON

719099

14-Jan-2019

08:35:21

691

1632.00

XLON

719097

14-Jan-2019

08:30:10

1

1632.50

XLON

713868

14-Jan-2019

08:30:10

1,009

1632.50

XLON

713866

14-Jan-2019

08:27:38

1,050

1632.00

XLON

710860

14-Jan-2019

08:24:51

364

1633.00

XLON

707815

14-Jan-2019

08:24:51

714

1633.00

XLON

707817

14-Jan-2019

08:22:42

830

1633.00

XLON

705633

14-Jan-2019

08:21:49

49

1633.00

XLON

704551

14-Jan-2019

08:19:00

559

1633.50

XLON

701638

14-Jan-2019

08:19:00

369

1633.50

XLON

701636

14-Jan-2019

08:14:56

1

1634.50

XLON

697186

14-Jan-2019

08:14:56

979

1634.50

XLON

697184

14-Jan-2019

08:09:12

919

1635.50

XLON

691350

14-Jan-2019

08:09:12

113

1635.50

XLON

691348

14-Jan-2019

08:07:46

901

1635.00

XLON

689842

14-Jan-2019

08:07:46

175

1635.00

XLON

689840

14-Jan-2019

08:04:14

359

1634.00

XLON

685799

14-Jan-2019

08:04:14

633

1634.00

XLON

685801

14-Jan-2019

08:00:28

919

1633.50

XLON

682085

14-Jan-2019

07:57:50

171

1633.50

XLON

679153

14-Jan-2019

07:57:14

878

1633.50

XLON

678320

14-Jan-2019

07:54:26

254

1634.50

XLON

674954

14-Jan-2019

07:54:26

753

1634.50

XLON

674952

14-Jan-2019

07:52:50

650

1634.50

XLON

673261

14-Jan-2019

07:52:50

265

1634.50

XLON

673257

14-Jan-2019

07:43:47

830

1634.50

XLON

663291

14-Jan-2019

07:43:47

86

1634.50

XLON

663293

14-Jan-2019

07:41:16

958

1635.00

XLON

660227

14-Jan-2019

07:39:28

882

1633.50

XLON

657466

14-Jan-2019

07:36:17

695

1635.00

XLON

654075

14-Jan-2019

07:36:17

178

1635.00

XLON

654073

14-Jan-2019

07:34:40

8

1636.00

XLON

651961

14-Jan-2019

07:34:40

216

1636.00

XLON

651959

14-Jan-2019

07:34:39

790

1636.00

XLON

651948

14-Jan-2019

07:32:49

144

1637.00

XLON

649401

14-Jan-2019

07:32:49

756

1637.00

XLON

649399

14-Jan-2019

07:29:59

829

1638.00

XLON

645502

14-Jan-2019

07:29:59

147

1638.00

XLON

645500

14-Jan-2019

07:25:38

1,059

1639.50

XLON

640601

14-Jan-2019

07:20:12

1,078

1642.50

XLON

634281

14-Jan-2019

07:15:32

54

1640.00

XLON

628442

14-Jan-2019

07:15:30

500

1640.00

XLON

628418

14-Jan-2019

07:15:11

500

1640.00

XLON

628054

14-Jan-2019

07:14:00

1,031

1642.00

XLON

626779

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFWLFUSEFF

Companies

Relx plc (REL)
UK 100

Latest directors dealings