Transaction in Own Shares

RNS Number : 3133S
RELX PLC
22 June 2018
 

22 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 122,753 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.7820 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,766,072 ordinary shares in treasury, and has 1,047,404,631 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,688,286 shares.

 

RELX NV announces that today it purchased through UBS Limited 109,295 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3776 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,423,679 ordinary shares in treasury, and has 933,139,351 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,860,579 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 June 2018

Number of ordinary shares purchased:

122,753

Volume weighted average price paid per share (p):

1623.7820

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Jun-2018

15:27:46

484

1630.00

XLON

1394411

22-Jun-2018

15:27:46

176

1630.00

XLON

1394409

22-Jun-2018

15:27:46

694

1629.50

XLON

1394407

22-Jun-2018

15:26:58

670

1629.50

XLON

1392617

22-Jun-2018

15:26:55

119

1629.50

XLON

1392518

22-Jun-2018

15:25:51

286

1629.50

XLON

1389998

22-Jun-2018

15:25:51

162

1629.50

XLON

1389996

22-Jun-2018

15:25:51

365

1629.50

XLON

1389994

22-Jun-2018

15:24:24

719

1630.00

XLON

1386433

22-Jun-2018

15:23:14

329

1630.00

XLON

1383285

22-Jun-2018

15:23:14

370

1630.00

XLON

1383283

22-Jun-2018

15:22:30

74

1630.00

XLON

1381525

22-Jun-2018

15:22:19

490

1630.00

XLON

1380941

22-Jun-2018

15:22:19

260

1630.00

XLON

1380939

22-Jun-2018

15:21:32

427

1630.00

XLON

1379162

22-Jun-2018

15:21:32

301

1630.00

XLON

1379164

22-Jun-2018

15:17:23

718

1629.00

XLON

1367277

22-Jun-2018

15:16:09

12

1629.50

XLON

1364283

22-Jun-2018

15:16:09

135

1629.50

XLON

1364281

22-Jun-2018

15:16:09

102

1629.50

XLON

1364279

22-Jun-2018

15:16:09

541

1629.50

XLON

1364277

22-Jun-2018

15:13:52

839

1630.00

XLON

1359018

22-Jun-2018

15:11:13

742

1630.50

XLON

1353027

22-Jun-2018

15:09:55

769

1630.50

XLON

1349998

22-Jun-2018

15:09:08

888

1630.50

XLON

1348295

22-Jun-2018

15:05:11

749

1630.00

XLON

1339279

22-Jun-2018

15:03:23

286

1630.00

XLON

1335948

22-Jun-2018

15:03:23

343

1630.00

XLON

1335946

22-Jun-2018

15:03:23

110

1630.00

XLON

1335950

22-Jun-2018

15:01:55

140

1630.50

XLON

1333003

22-Jun-2018

15:01:55

684

1630.50

XLON

1333001

22-Jun-2018

15:00:43

697

1630.00

XLON

1330856

22-Jun-2018

14:56:09

524

1629.00

XLON

1317922

22-Jun-2018

14:56:09

308

1629.00

XLON

1317920

22-Jun-2018

14:54:40

718

1629.00

XLON

1315027

22-Jun-2018

14:52:09

809

1629.00

XLON

1310252

22-Jun-2018

14:50:28

486

1627.50

XLON

1306543

22-Jun-2018

14:50:28

219

1627.50

XLON

1306541

22-Jun-2018

14:47:32

782

1628.00

XLON

1301125

22-Jun-2018

14:46:21

330

1628.00

XLON

1298544

22-Jun-2018

14:46:21

500

1628.00

XLON

1298541

22-Jun-2018

14:46:21

187

1628.00

XLON

1298531

22-Jun-2018

14:46:21

833

1628.00

XLON

1298533

22-Jun-2018

14:46:21

642

1628.00

XLON

1298535

22-Jun-2018

14:44:25

829

1626.50

XLON

1294367

22-Jun-2018

14:44:25

767

1626.50

XLON

1294365

22-Jun-2018

14:38:47

789

1627.50

XLON

1283446

22-Jun-2018

14:37:04

719

1627.00

XLON

1280896

22-Jun-2018

14:34:04

773

1625.50

XLON

1274473

22-Jun-2018

14:32:01

852

1626.00

XLON

1270657

22-Jun-2018

14:29:58

730

1626.50

XLON

1266473

22-Jun-2018

14:27:03

833

1629.50

XLON

1258988

22-Jun-2018

14:25:20

747

1630.50

XLON

1254623

22-Jun-2018

14:25:16

577

1631.00

XLON

1253872

22-Jun-2018

14:24:37

258

1631.00

XLON

1251647

22-Jun-2018

14:20:00

806

1631.50

XLON

1243085

22-Jun-2018

14:15:34

676

1631.50

XLON

1234738

22-Jun-2018

14:15:34

107

1631.50

XLON

1234740

22-Jun-2018

14:15:34

828

1632.00

XLON

1234730

22-Jun-2018

14:11:00

799

1630.50

XLON

1226600

22-Jun-2018

14:10:46

732

1631.00

XLON

1226095

22-Jun-2018

14:10:46

739

1631.00

XLON

1226093

22-Jun-2018

14:07:22

697

1630.50

XLON

1220258

22-Jun-2018

14:05:52

838

1629.50

XLON

1217584

22-Jun-2018

14:04:56

825

1629.50

XLON

1215674

22-Jun-2018

14:03:58

780

1629.50

XLON

1214122

22-Jun-2018

14:00:22

84

1628.50

XLON

1208450

22-Jun-2018

14:00:22

347

1628.50

XLON

1208448

22-Jun-2018

14:00:22

300

1628.50

XLON

1208446

22-Jun-2018

13:59:31

191

1629.50

XLON

1206752

22-Jun-2018

13:59:31

601

1629.50

XLON

1206750

22-Jun-2018

13:58:22

762

1628.50

XLON

1204156

22-Jun-2018

13:53:48

195

1627.00

XLON

1196080

22-Jun-2018

13:53:48

435

1627.00

XLON

1196078

22-Jun-2018

13:53:48

119

1627.00

XLON

1196076

22-Jun-2018

13:52:49

256

1627.50

XLON

1194733

22-Jun-2018

13:52:49

558

1627.50

XLON

1194731

22-Jun-2018

13:48:21

824

1625.50

XLON

1186219

22-Jun-2018

13:46:11

257

1625.50

XLON

1181763

22-Jun-2018

13:46:11

534

1625.50

XLON

1181761

22-Jun-2018

13:42:39

828

1626.50

XLON

1175010

22-Jun-2018

13:39:18

111

1626.50

XLON

1169655

22-Jun-2018

13:39:15

671

1626.50

XLON

1169570

22-Jun-2018

13:37:11

777

1626.50

XLON

1165911

22-Jun-2018

13:37:11

18

1626.50

XLON

1165909

22-Jun-2018

13:34:09

852

1627.50

XLON

1160358

22-Jun-2018

13:33:59

267

1628.00

XLON

1160062

22-Jun-2018

13:33:55

68

1628.00

XLON

1159974

22-Jun-2018

13:33:55

362

1628.00

XLON

1159972

22-Jun-2018

13:31:38

801

1628.00

XLON

1156337

22-Jun-2018

13:29:35

672

1629.00

XLON

1151676

22-Jun-2018

13:29:35

16

1629.00

XLON

1151674

22-Jun-2018

13:27:45

771

1629.00

XLON

1149834

22-Jun-2018

13:25:15

784

1629.00

XLON

1147522

22-Jun-2018

13:24:41

807

1629.50

XLON

1146702

22-Jun-2018

13:20:25

828

1629.50

XLON

1142650

22-Jun-2018

13:13:23

783

1629.00

XLON

1136310

22-Jun-2018

13:10:46

716

1630.50

XLON

1133906

22-Jun-2018

13:08:54

500

1631.00

XLON

1132307

22-Jun-2018

13:08:54

296

1631.00

XLON

1132309

22-Jun-2018

13:06:19

750

1630.50

XLON

1130126

22-Jun-2018

13:04:37

813

1630.00

XLON

1128476

22-Jun-2018

12:58:28

321

1630.50

XLON

1122076

22-Jun-2018

12:58:28

389

1630.50

XLON

1122074

22-Jun-2018

12:53:40

855

1630.50

XLON

1118115

22-Jun-2018

12:53:24

953

1631.00

XLON

1117972

22-Jun-2018

12:53:00

894

1631.50

XLON

1117625

22-Jun-2018

12:53:00

573

1631.50

XLON

1117623

22-Jun-2018

12:53:00

221

1631.50

XLON

1117621

22-Jun-2018

12:43:31

777

1627.50

XLON

1109448

22-Jun-2018

12:39:16

701

1627.00

XLON

1105537

22-Jun-2018

12:38:20

692

1627.50

XLON

1105020

22-Jun-2018

12:35:59

543

1627.00

XLON

1103203

22-Jun-2018

12:35:59

250

1627.00

XLON

1103190

22-Jun-2018

12:35:59

823

1627.00

XLON

1103181

22-Jun-2018

12:34:39

843

1627.50

XLON

1102037

22-Jun-2018

12:31:28

758

1627.50

XLON

1099576

22-Jun-2018

12:27:53

749

1628.00

XLON

1096387

22-Jun-2018

12:24:15

50

1628.00

XLON

1093925

22-Jun-2018

12:24:14

672

1628.00

XLON

1093908

22-Jun-2018

12:16:59

742

1627.50

XLON

1088167

22-Jun-2018

12:13:45

164

1627.50

XLON

1085571

22-Jun-2018

12:13:45

406

1627.50

XLON

1085569

22-Jun-2018

12:13:45

194

1627.50

XLON

1085567

22-Jun-2018

12:08:21

187

1628.00

XLON

1081029

22-Jun-2018

12:08:21

600

1628.00

XLON

1081027

22-Jun-2018

12:08:21

59

1628.00

XLON

1081025

22-Jun-2018

12:08:21

821

1628.00

XLON

1080988

22-Jun-2018

12:01:12

607

1628.00

XLON

1074996

22-Jun-2018

12:01:12

153

1628.00

XLON

1074994

22-Jun-2018

11:55:31

290

1627.00

XLON

1071032

22-Jun-2018

11:55:31

510

1627.00

XLON

1071030

22-Jun-2018

11:48:34

835

1625.50

XLON

1066111

22-Jun-2018

11:42:33

774

1625.00

XLON

1062460

22-Jun-2018

11:40:03

704

1626.00

XLON

1060956

22-Jun-2018

11:28:12

557

1624.00

XLON

1053523

22-Jun-2018

11:28:12

158

1624.00

XLON

1053521

22-Jun-2018

11:26:57

81

1624.50

XLON

1052854

22-Jun-2018

11:26:57

660

1624.50

XLON

1052852

22-Jun-2018

11:20:54

836

1623.50

XLON

1048995

22-Jun-2018

11:15:41

837

1621.00

XLON

1045813

22-Jun-2018

11:12:18

832

1621.00

XLON

1043622

22-Jun-2018

11:06:27

573

1619.00

XLON

1039620

22-Jun-2018

11:06:27

129

1619.00

XLON

1039618

22-Jun-2018

11:03:37

762

1619.00

XLON

1037994

22-Jun-2018

11:03:37

23

1619.00

XLON

1037992

22-Jun-2018

11:02:30

184

1619.00

XLON

1037002

22-Jun-2018

11:02:30

655

1619.00

XLON

1037000

22-Jun-2018

10:54:30

729

1619.00

XLON

1031611

22-Jun-2018

10:51:11

809

1619.50

XLON

1029490

22-Jun-2018

10:43:29

834

1620.50

XLON

1024471

22-Jun-2018

10:40:58

420

1620.00

XLON

1023013

22-Jun-2018

10:37:24

712

1619.50

XLON

1020892

22-Jun-2018

10:34:57

852

1619.50

XLON

1019435

22-Jun-2018

10:32:13

706

1618.50

XLON

1017845

22-Jun-2018

10:27:00

804

1617.00

XLON

1014665

22-Jun-2018

10:21:06

766

1617.00

XLON

1010705

22-Jun-2018

10:13:18

75

1618.00

XLON

1005584

22-Jun-2018

10:13:18

658

1618.00

XLON

1005582

22-Jun-2018

10:11:31

761

1618.00

XLON

1004566

22-Jun-2018

10:04:51

145

1617.00

XLON

999974

22-Jun-2018

10:03:25

758

1617.50

XLON

998816

22-Jun-2018

10:01:33

394

1617.00

XLON

997277

22-Jun-2018

10:01:31

296

1617.00

XLON

997252

22-Jun-2018

10:00:28

860

1616.00

XLON

995987

22-Jun-2018

09:54:59

714

1616.50

XLON

987371

22-Jun-2018

09:50:53

566

1616.00

XLON

980862

22-Jun-2018

09:49:05

205

1616.00

XLON

977469

22-Jun-2018

09:48:00

636

1616.50

XLON

975424

22-Jun-2018

09:48:00

112

1616.50

XLON

975422

22-Jun-2018

09:41:26

708

1617.00

XLON

964929

22-Jun-2018

09:35:23

791

1617.00

XLON

954683

22-Jun-2018

09:34:53

363

1617.00

XLON

953967

22-Jun-2018

09:34:51

408

1617.00

XLON

953919

22-Jun-2018

09:33:01

110

1616.50

XLON

951078

22-Jun-2018

09:33:01

656

1616.50

XLON

951076

22-Jun-2018

09:27:27

764

1615.00

XLON

943172

22-Jun-2018

09:25:15

739

1615.50

XLON

940025

22-Jun-2018

09:20:47

780

1615.50

XLON

933952

22-Jun-2018

09:14:34

217

1614.50

XLON

924208

22-Jun-2018

09:14:34

554

1614.50

XLON

924206

22-Jun-2018

09:08:49

721

1614.00

XLON

917014

22-Jun-2018

09:04:23

160

1615.00

XLON

911414

22-Jun-2018

09:04:23

581

1615.00

XLON

911412

22-Jun-2018

08:59:59

633

1615.50

XLON

905598

22-Jun-2018

08:59:59

133

1615.50

XLON

905596

22-Jun-2018

08:55:51

812

1616.50

XLON

899984

22-Jun-2018

08:47:21

733

1617.00

XLON

888259

22-Jun-2018

08:39:59

731

1617.00

XLON

877238

22-Jun-2018

08:39:31

274

1617.50

XLON

876452

22-Jun-2018

08:39:31

465

1617.50

XLON

876450

22-Jun-2018

08:32:55

768

1616.00

XLON

865972

22-Jun-2018

08:25:28

600

1614.00

XLON

856412

22-Jun-2018

08:24:55

846

1615.00

XLON

855643

22-Jun-2018

08:22:47

843

1612.50

XLON

852546

22-Jun-2018

08:17:25

713

1611.00

XLON

844893

22-Jun-2018

08:13:13

704

1612.50

XLON

838815

22-Jun-2018

08:09:25

751

1613.50

XLON

833127

22-Jun-2018

08:05:28

777

1613.00

XLON

824161

22-Jun-2018

08:05:01

799

1614.00

XLON

823402

22-Jun-2018

08:01:19

590

1614.50

XLON

818255

22-Jun-2018

08:01:19

200

1614.50

XLON

818253

22-Jun-2018

07:59:52

807

1615.00

XLON

815352

22-Jun-2018

07:59:52

5

1615.00

XLON

815350

22-Jun-2018

07:51:20

760

1613.50

XLON

797300

22-Jun-2018

07:49:57

80

1615.50

XLON

794519

22-Jun-2018

07:49:57

755

1615.50

XLON

794517

22-Jun-2018

07:44:15

268

1616.00

XLON

783278

22-Jun-2018

07:44:15

551

1616.00

XLON

783276

22-Jun-2018

07:38:22

847

1616.00

XLON

772797

22-Jun-2018

07:35:00

834

1617.00

XLON

767036

22-Jun-2018

07:32:00

708

1615.00

XLON

762209

22-Jun-2018

07:29:29

602

1613.50

XLON

756035

22-Jun-2018

07:29:29

148

1613.50

XLON

756037

22-Jun-2018

07:24:15

838

1617.00

XLON

746043

22-Jun-2018

07:19:38

835

1616.50

XLON

737359

22-Jun-2018

07:16:57

856

1619.50

XLON

732293

22-Jun-2018

07:15:52

720

1618.50

XLON

730521

22-Jun-2018

07:15:52

564

1619.00

XLON

730511

22-Jun-2018

07:15:52

197

1619.00

XLON

730509

22-Jun-2018

07:06:29

760

1616.00

XLON

714548

22-Jun-2018

07:03:11

390

1613.50

XLON

708998

22-Jun-2018

07:03:11

436

1613.50

XLON

708996

22-Jun-2018

07:03:11

261

1613.50

XLON

708994

22-Jun-2018

07:02:46

482

1613.50

XLON

708263

22-Jun-2018

07:02:12

242

1613.00

XLON

707390

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

22 June 2018

Number of ordinary shares purchased:

109,295

Volume weighted average price paid per share (€):

18.3776

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

22-Jun-2018

15:28:48

1335

18.45

XAMS

1397346

22-Jun-2018

15:28:17

6

18.445

XAMS

1395920

22-Jun-2018

15:28:16

23

18.445

XAMS

1395891

22-Jun-2018

15:27:38

170

18.435

XAMS

1394173

22-Jun-2018

15:26:22

707

18.435

XAMS

1391198

22-Jun-2018

15:26:22

472

18.435

XAMS

1391196

22-Jun-2018

15:26:07

118

18.435

XAMS

1390580

22-Jun-2018

15:26:07

143

18.435

XAMS

1390577

22-Jun-2018

15:24:24

234

18.445

XAMS

1386414

22-Jun-2018

15:24:24

361

18.445

XAMS

1386412

22-Jun-2018

15:23:13

130

18.445

XAMS

1383218

22-Jun-2018

15:23:13

251

18.445

XAMS

1383216

22-Jun-2018

15:23:13

300

18.445

XAMS

1383214

22-Jun-2018

15:23:13

756

18.445

XAMS

1383203

22-Jun-2018

15:21:32

114

18.445

XAMS

1379168

22-Jun-2018

15:21:32

212

18.445

XAMS

1379170

22-Jun-2018

15:21:32

460

18.445

XAMS

1379166

22-Jun-2018

15:21:18

1124

18.45

XAMS

1378666

22-Jun-2018

15:16:09

662

18.44

XAMS

1364275

22-Jun-2018

15:13:52

633

18.45

XAMS

1359016

22-Jun-2018

15:09:57

366

18.45

XAMS

1350168

22-Jun-2018

15:09:57

300

18.45

XAMS

1350166

22-Jun-2018

15:09:57

29

18.45

XAMS

1350164

22-Jun-2018

15:09:17

148

18.45

XAMS

1348684

22-Jun-2018

15:09:17

281

18.45

XAMS

1348682

22-Jun-2018

15:09:17

179

18.45

XAMS

1348680

22-Jun-2018

15:08:53

322

18.455

XAMS

1347784

22-Jun-2018

15:08:53

611

18.455

XAMS

1347782

22-Jun-2018

15:06:21

162

18.44

XAMS

1341404

22-Jun-2018

15:06:21

453

18.44

XAMS

1341402

22-Jun-2018

15:05:11

437

18.44

XAMS

1339283

22-Jun-2018

15:05:11

260

18.44

XAMS

1339281

22-Jun-2018

15:01:55

647

18.445

XAMS

1332970

22-Jun-2018

15:00:43

683

18.445

XAMS

1330847

22-Jun-2018

14:59:18

678

18.445

XAMS

1324410

22-Jun-2018

14:55:18

579

18.43

XAMS

1316157

22-Jun-2018

14:53:33

617

18.43

XAMS

1312803

22-Jun-2018

14:51:58

623

18.43

XAMS

1309828

22-Jun-2018

14:50:27

717

18.41

XAMS

1306525

22-Jun-2018

14:49:11

284

18.41

XAMS

1304423

22-Jun-2018

14:49:03

318

18.41

XAMS

1304113

22-Jun-2018

14:48:12

14

18.415

XAMS

1302199

22-Jun-2018

14:48:12

340

18.415

XAMS

1302197

22-Jun-2018

14:48:12

300

18.415

XAMS

1302195

22-Jun-2018

14:48:12

634

18.415

XAMS

1302189

22-Jun-2018

14:46:28

705

18.415

XAMS

1298783

22-Jun-2018

14:44:25

311

18.405

XAMS

1294358

22-Jun-2018

14:44:25

286

18.405

XAMS

1294360

22-Jun-2018

14:42:32

580

18.405

XAMS

1290769

22-Jun-2018

14:40:04

604

18.405

XAMS

1285987

22-Jun-2018

14:37:07

698

18.405

XAMS

1281028

22-Jun-2018

14:35:58

568

18.395

XAMS

1278770

22-Jun-2018

14:35:58

82

18.395

XAMS

1278768

22-Jun-2018

14:34:04

40

18.39

XAMS

1274471

22-Jun-2018

14:34:04

616

18.39

XAMS

1274469

22-Jun-2018

14:32:01

685

18.395

XAMS

1270494

22-Jun-2018

14:30:03

670

18.4

XAMS

1266701

22-Jun-2018

14:27:04

265

18.42

XAMS

1259067

22-Jun-2018

14:27:04

346

18.42

XAMS

1259065

22-Jun-2018

14:25:16

677

18.435

XAMS

1253932

22-Jun-2018

14:22:55

408

18.44

XAMS

1248400

22-Jun-2018

14:22:39

257

18.44

XAMS

1247961

22-Jun-2018

14:21:11

722

18.44

XAMS

1245301

22-Jun-2018

14:21:03

825

18.445

XAMS

1245019

22-Jun-2018

14:15:34

65

18.43

XAMS

1234744

22-Jun-2018

14:15:34

633

18.43

XAMS

1234742

22-Jun-2018

14:15:34

1

18.435

XAMS

1234734

22-Jun-2018

14:15:34

719

18.435

XAMS

1234732

22-Jun-2018

14:11:00

229

18.42

XAMS

1226598

22-Jun-2018

14:10:12

372

18.42

XAMS

1224923

22-Jun-2018

14:09:57

99

18.425

XAMS

1224419

22-Jun-2018

14:09:57

300

18.425

XAMS

1224417

22-Jun-2018

14:09:57

236

18.425

XAMS

1224415

22-Jun-2018

14:08:43

326

18.42

XAMS

1222604

22-Jun-2018

14:08:43

100

18.42

XAMS

1222600

22-Jun-2018

14:08:41

178

18.42

XAMS

1222510

22-Jun-2018

14:07:23

723

18.42

XAMS

1220273

22-Jun-2018

14:05:52

584

18.415

XAMS

1217588

22-Jun-2018

14:05:52

598

18.415

XAMS

1217586

22-Jun-2018

14:00:29

706

18.41

XAMS

1208685

22-Jun-2018

13:59:31

690

18.415

XAMS

1206748

22-Jun-2018

13:54:32

119

18.395

XAMS

1197248

22-Jun-2018

13:54:32

600

18.395

XAMS

1197246

22-Jun-2018

13:54:32

700

18.395

XAMS

1197239

22-Jun-2018

13:53:48

848

18.4

XAMS

1196084

22-Jun-2018

13:53:48

3

18.4

XAMS

1196082

22-Jun-2018

13:47:23

468

18.38

XAMS

1184335

22-Jun-2018

13:47:23

200

18.38

XAMS

1184333

22-Jun-2018

13:47:13

544

18.385

XAMS

1184090

22-Jun-2018

13:47:13

153

18.385

XAMS

1184088

22-Jun-2018

13:44:04

593

18.39

XAMS

1177524

22-Jun-2018

13:43:58

552

18.395

XAMS

1177192

22-Jun-2018

13:43:58

137

18.395

XAMS

1177194

22-Jun-2018

13:40:21

627

18.385

XAMS

1171281

22-Jun-2018

13:39:05

508

18.39

XAMS

1169283

22-Jun-2018

13:39:05

115

18.39

XAMS

1169281

22-Jun-2018

13:37:59

617

18.395

XAMS

1167308

22-Jun-2018

13:36:10

607

18.4

XAMS

1163991

22-Jun-2018

13:36:10

482

18.405

XAMS

1163986

22-Jun-2018

13:36:10

205

18.405

XAMS

1163984

22-Jun-2018

13:35:06

208

18.41

XAMS

1161849

22-Jun-2018

13:35:06

473

18.41

XAMS

1161847

22-Jun-2018

13:33:59

645

18.415

XAMS

1160060

22-Jun-2018

13:32:55

639

18.415

XAMS

1158452

22-Jun-2018

13:32:54

915

18.42

XAMS

1158432

22-Jun-2018

13:31:38

156

18.415

XAMS

1156365

22-Jun-2018

13:31:08

517

18.415

XAMS

1155478

22-Jun-2018

13:30:53

707

18.42

XAMS

1155053

22-Jun-2018

13:28:50

247

18.425

XAMS

1150726

22-Jun-2018

13:28:50

354

18.425

XAMS

1150724

22-Jun-2018

13:27:45

645

18.43

XAMS

1149832

22-Jun-2018

13:24:41

653

18.435

XAMS

1146700

22-Jun-2018

13:20:23

658

18.435

XAMS

1142630

22-Jun-2018

13:17:37

636

18.43

XAMS

1140193

22-Jun-2018

13:11:31

4

18.435

XAMS

1134856

22-Jun-2018

13:11:31

499

18.435

XAMS

1134854

22-Jun-2018

13:11:31

159

18.435

XAMS

1134852

22-Jun-2018

13:10:05

677

18.455

XAMS

1133372

22-Jun-2018

13:06:19

277

18.45

XAMS

1130130

22-Jun-2018

13:06:19

344

18.45

XAMS

1130128

22-Jun-2018

13:04:10

655

18.45

XAMS

1128066

22-Jun-2018

12:59:54

703

18.43

XAMS

1123744

22-Jun-2018

12:58:28

615

18.445

XAMS

1122091

22-Jun-2018

12:53:00

613

18.45

XAMS

1117627

22-Jun-2018

12:52:48

684

18.455

XAMS

1117489

22-Jun-2018

12:49:30

266

18.435

XAMS

1114683

22-Jun-2018

12:49:30

743

18.435

XAMS

1114677

22-Jun-2018

12:45:39

366

18.415

XAMS

1111437

22-Jun-2018

12:45:39

221

18.415

XAMS

1111435

22-Jun-2018

12:37:46

663

18.415

XAMS

1104644

22-Jun-2018

12:35:49

6

18.415

XAMS

1103049

22-Jun-2018

12:35:49

129

18.415

XAMS

1103047

22-Jun-2018

12:35:49

555

18.415

XAMS

1103045

22-Jun-2018

12:34:08

697

18.42

XAMS

1101599

22-Jun-2018

12:29:45

528

18.415

XAMS

1098048

22-Jun-2018

12:29:45

105

18.415

XAMS

1098046

22-Jun-2018

12:28:14

98

18.415

XAMS

1096623

22-Jun-2018

12:28:14

537

18.415

XAMS

1096621

22-Jun-2018

12:22:02

598

18.415

XAMS

1092342

22-Jun-2018

12:16:16

268

18.42

XAMS

1087532

22-Jun-2018

12:16:16

411

18.42

XAMS

1087534

22-Jun-2018

12:11:29

591

18.415

XAMS

1083734

22-Jun-2018

12:11:29

87

18.415

XAMS

1083732

22-Jun-2018

12:08:21

623

18.415

XAMS

1080985

22-Jun-2018

12:04:24

640

18.41

XAMS

1078105

22-Jun-2018

12:01:12

685

18.42

XAMS

1075006

22-Jun-2018

11:57:14

624

18.41

XAMS

1072112

22-Jun-2018

11:51:33

602

18.405

XAMS

1068191

22-Jun-2018

11:46:55

609

18.395

XAMS

1065133

22-Jun-2018

11:43:39

40

18.395

XAMS

1063081

22-Jun-2018

11:39:28

671

18.405

XAMS

1060590

22-Jun-2018

11:32:01

184

18.385

XAMS

1056031

22-Jun-2018

11:32:01

496

18.385

XAMS

1056029

22-Jun-2018

11:26:58

656

18.38

XAMS

1052862

22-Jun-2018

11:26:28

653

18.385

XAMS

1052583

22-Jun-2018

11:20:54

703

18.375

XAMS

1048997

22-Jun-2018

11:17:22

699

18.36

XAMS

1046837

22-Jun-2018

11:14:33

662

18.35

XAMS

1045061

22-Jun-2018

11:12:18

192

18.345

XAMS

1043626

22-Jun-2018

11:12:18

518

18.345

XAMS

1043624

22-Jun-2018

11:06:26

588

18.335

XAMS

1039610

22-Jun-2018

11:02:44

601

18.34

XAMS

1037150

22-Jun-2018

10:56:54

669

18.345

XAMS

1033052

22-Jun-2018

10:51:11

634

18.345

XAMS

1029488

22-Jun-2018

10:44:29

587

18.355

XAMS

1024975

22-Jun-2018

10:37:24

228

18.34

XAMS

1020896

22-Jun-2018

10:37:24

382

18.34

XAMS

1020894

22-Jun-2018

10:35:03

634

18.335

XAMS

1019510

22-Jun-2018

10:26:22

653

18.32

XAMS

1014290

22-Jun-2018

10:26:22

68

18.32

XAMS

1014288

22-Jun-2018

10:21:06

671

18.315

XAMS

1010573

22-Jun-2018

10:13:18

587

18.325

XAMS

1005580

22-Jun-2018

10:11:31

700

18.325

XAMS

1004559

22-Jun-2018

10:04:05

615

18.31

XAMS

999511

22-Jun-2018

10:03:17

591

18.315

XAMS

998721

22-Jun-2018

09:59:10

658

18.29

XAMS

994022

22-Jun-2018

09:54:24

594

18.31

XAMS

986261

22-Jun-2018

09:51:53

700

18.305

XAMS

982578

22-Jun-2018

09:49:03

652

18.3

XAMS

977358

22-Jun-2018

09:49:03

32

18.3

XAMS

977356

22-Jun-2018

09:42:02

640

18.3

XAMS

965976

22-Jun-2018

09:39:02

613

18.3

XAMS

960637

22-Jun-2018

09:35:23

329

18.3

XAMS

954681

22-Jun-2018

09:35:23

264

18.3

XAMS

954679

22-Jun-2018

09:34:49

289

18.3

XAMS

953877

22-Jun-2018

09:34:49

338

18.3

XAMS

953879

22-Jun-2018

09:25:15

688

18.275

XAMS

940027

22-Jun-2018

09:24:20

3

18.275

XAMS

938942

22-Jun-2018

09:20:48

482

18.275

XAMS

934038

22-Jun-2018

09:20:48

135

18.275

XAMS

934036

22-Jun-2018

09:14:56

174

18.27

XAMS

924610

22-Jun-2018

09:14:54

427

18.27

XAMS

924588

22-Jun-2018

09:11:57

680

18.275

XAMS

921395

22-Jun-2018

09:06:15

675

18.28

XAMS

914125

22-Jun-2018

09:04:23

706

18.28

XAMS

911408

22-Jun-2018

08:57:18

116

18.285

XAMS

901869

22-Jun-2018

08:57:18

601

18.285

XAMS

901867

22-Jun-2018

08:51:10

161

18.3

XAMS

893661

22-Jun-2018

08:51:10

494

18.3

XAMS

893659

22-Jun-2018

08:45:56

642

18.3

XAMS

886378

22-Jun-2018

08:39:10

266

18.315

XAMS

875998

22-Jun-2018

08:39:10

121

18.315

XAMS

875996

22-Jun-2018

08:39:10

315

18.315

XAMS

875994

22-Jun-2018

08:37:00

579

18.31

XAMS

872594

22-Jun-2018

08:30:56

692

18.305

XAMS

863390

22-Jun-2018

08:28:10

434

18.3

XAMS

859612

22-Jun-2018

08:28:10

244

18.3

XAMS

859610

22-Jun-2018

08:25:00

265

18.29

XAMS

855816

22-Jun-2018

08:23:43

679

18.285

XAMS

853986

22-Jun-2018

08:21:42

597

18.265

XAMS

850999

22-Jun-2018

08:16:54

605

18.26

XAMS

843823

22-Jun-2018

08:13:01

17

18.265

XAMS

838523

22-Jun-2018

08:12:36

151

18.265

XAMS

838010

22-Jun-2018

08:12:36

300

18.265

XAMS

838008

22-Jun-2018

08:12:36

185

18.265

XAMS

838006

22-Jun-2018

08:09:25

54

18.27

XAMS

833131

22-Jun-2018

08:09:25

101

18.27

XAMS

833133

22-Jun-2018

08:09:25

438

18.27

XAMS

833129

22-Jun-2018

08:04:59

718

18.28

XAMS

823286

22-Jun-2018

08:02:48

622

18.29

XAMS

820387

22-Jun-2018

07:59:52

673

18.29

XAMS

815348

22-Jun-2018

07:53:31

617

18.285

XAMS

801484

22-Jun-2018

07:51:20

182

18.285

XAMS

797297

22-Jun-2018

07:51:20

476

18.285

XAMS

797295

22-Jun-2018

07:46:52

639

18.295

XAMS

788731

22-Jun-2018

07:43:22

543

18.3

XAMS

781480

22-Jun-2018

07:43:22

155

18.3

XAMS

781478

22-Jun-2018

07:38:32

662

18.295

XAMS

773090

22-Jun-2018

07:35:00

618

18.31

XAMS

767038

22-Jun-2018

07:29:38

228

18.27

XAMS

756398

22-Jun-2018

07:29:38

327

18.27

XAMS

756396

22-Jun-2018

07:29:38

161

18.27

XAMS

756400

22-Jun-2018

07:27:05

642

18.285

XAMS

751996

22-Jun-2018

07:25:22

646

18.305

XAMS

748425

22-Jun-2018

07:24:52

595

18.32

XAMS

747258

22-Jun-2018

07:18:23

527

18.32

XAMS

734935

22-Jun-2018

07:18:23

133

18.32

XAMS

734933

22-Jun-2018

07:16:57

581

18.34

XAMS

732299

22-Jun-2018

07:15:52

231

18.325

XAMS

730525

22-Jun-2018

07:15:52

437

18.325

XAMS

730523

22-Jun-2018

07:15:52

637

18.33

XAMS

730507

22-Jun-2018

07:10:21

691

18.275

XAMS

720980

22-Jun-2018

07:04:48

153

18.265

XAMS

711823

22-Jun-2018

07:04:48

431

18.265

XAMS

711821

22-Jun-2018

07:03:11

297

18.265

XAMS

709000

22-Jun-2018

07:03:11

345

18.265

XAMS

708988

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEWFMEFASEEM

Companies

Relx plc (REL)
UK 100

Latest directors dealings